Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 723 | 723 | 723 | 723 | 723 | -2 (-0.28%) | 400 |
24 Nov 2023 | JPY | 725 | 725 | 725 | 725 | 725 | +3 (+0.42%) | 300 |
22 Nov 2023 | JPY | 724 | 724 | 722 | 722 | 722 | +1 (+0.14%) | 500 |
21 Nov 2023 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 728 | 728 | 721 | 721 | 721 | -7 (-0.96%) | 1,300 |
17 Nov 2023 | JPY | 727 | 730 | 727 | 728 | 728 | +2 (+0.28%) | 900 |
16 Nov 2023 | JPY | 723 | 726 | 723 | 726 | 726 | +2 (+0.28%) | 2,100 |
15 Nov 2023 | JPY | 723 | 724 | 720 | 724 | 724 | +1 (+0.14%) | 1,200 |
14 Nov 2023 | JPY | 719 | 723 | 719 | 723 | 723 | +6 (+0.84%) | 400 |
13 Nov 2023 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 729 | 729 | 716 | 717 | 717 | -12 (-1.65%) | 3,100 |
9 Nov 2023 | JPY | 724 | 729 | 718 | 729 | 729 | +9 (+1.25%) | 700 |
8 Nov 2023 | JPY | 730 | 735 | 718 | 720 | 720 | +3 (+0.42%) | 3,100 |
7 Nov 2023 | JPY | 715 | 718 | 715 | 717 | 717 | +2 (+0.28%) | 1,300 |
6 Nov 2023 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 3,000 |
2 Nov 2023 | JPY | 714 | 716 | 714 | 715 | 715 | +1 (+0.14%) | 1,600 |
1 Nov 2023 | JPY | 713 | 718 | 713 | 714 | 714 | +1 (+0.14%) | 400 |
31 Oct 2023 | JPY | 713 | 713 | 713 | 713 | 713 | +3 (+0.42%) | 1,100 |
30 Oct 2023 | JPY | 707 | 711 | 707 | 710 | 710 | -8 (-1.11%) | 2,500 |
27 Oct 2023 | JPY | 712 | 718 | 712 | 718 | 718 | -1 (-0.14%) | 600 |
26 Oct 2023 | JPY | 711 | 720 | 711 | 719 | 719 | +9 (+1.27%) | 800 |
25 Oct 2023 | JPY | 707 | 710 | 704 | 710 | 710 | +3 (+0.42%) | 500 |
24 Oct 2023 | JPY | 701 | 707 | 700 | 707 | 707 | +6 (+0.86%) | 1,300 |
23 Oct 2023 | JPY | 716 | 716 | 701 | 701 | 701 | -17 (-2.37%) | 3,200 |
20 Oct 2023 | JPY | 728 | 728 | 714 | 718 | 718 | -10 (-1.37%) | 2,100 |
19 Oct 2023 | JPY | 728 | 728 | 726 | 728 | 728 | +1 (+0.14%) | 700 |
18 Oct 2023 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 200 |
17 Oct 2023 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 728 | 728 | 727 | 727 | 727 | -1 (-0.14%) | 500 |
13 Oct 2023 | JPY | 725 | 728 | 724 | 728 | 728 | -1 (-0.14%) | 500 |