Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 726 | 729 | 726 | 729 | 729 | +3 (+0.41%) | 500 |
11 Oct 2023 | JPY | 719 | 726 | 719 | 726 | 726 | +7 (+0.97%) | 400 |
10 Oct 2023 | JPY | 724 | 727 | 718 | 719 | 719 | +4 (+0.56%) | 2,100 |
6 Oct 2023 | JPY | 718 | 718 | 700 | 715 | 715 | -1 (-0.14%) | 4,300 |
5 Oct 2023 | JPY | 710 | 716 | 710 | 716 | 716 | +10 (+1.42%) | 2,100 |
4 Oct 2023 | JPY | 721 | 725 | 706 | 706 | 706 | -25 (-3.42%) | 1,100 |
3 Oct 2023 | JPY | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 721 | 731 | 716 | 731 | 731 | +6 (+0.83%) | 3,600 |
27 Sep 2023 | JPY | 727 | 730 | 725 | 725 | 725 | -6 (-0.82%) | 700 |
26 Sep 2023 | JPY | 730 | 734 | 729 | 731 | 731 | +1 (+0.14%) | 700 |
25 Sep 2023 | JPY | 729 | 730 | 729 | 730 | 730 | +2 (+0.27%) | 2,600 |
22 Sep 2023 | JPY | 734 | 734 | 728 | 728 | 728 | -7 (-0.95%) | 1,100 |
21 Sep 2023 | JPY | 743 | 743 | 735 | 735 | 735 | -8 (-1.08%) | 500 |
20 Sep 2023 | JPY | 743 | 743 | 743 | 743 | 743 | -1 (-0.13%) | 1,400 |
19 Sep 2023 | JPY | 735 | 748 | 735 | 744 | 744 | +10 (+1.36%) | 1,000 |
15 Sep 2023 | JPY | 738 | 738 | 734 | 734 | 734 | -1 (-0.14%) | 1,000 |
14 Sep 2023 | JPY | 735 | 735 | 735 | 735 | 735 | -1 (-0.14%) | 100 |
13 Sep 2023 | JPY | 735 | 736 | 726 | 736 | 736 | -4 (-0.54%) | 1,300 |
12 Sep 2023 | JPY | 743 | 743 | 735 | 740 | 740 | -18 (-2.37%) | 1,500 |
11 Sep 2023 | JPY | 730 | 798 | 730 | 758 | 758 | +28 (+3.84%) | 9,000 |
8 Sep 2023 | JPY | 729 | 730 | 724 | 730 | 730 | +4 (+0.55%) | 2,300 |
7 Sep 2023 | JPY | 724 | 726 | 720 | 726 | 726 | +2 (+0.28%) | 4,700 |
6 Sep 2023 | JPY | 721 | 724 | 721 | 724 | 724 | +1 (+0.14%) | 900 |
5 Sep 2023 | JPY | 725 | 725 | 722 | 723 | 723 | -2 (-0.28%) | 400 |
4 Sep 2023 | JPY | 725 | 725 | 720 | 725 | 725 | 0.0 (0.0%) | 1,300 |
1 Sep 2023 | JPY | 723 | 725 | 719 | 725 | 725 | +4 (+0.55%) | 1,500 |
31 Aug 2023 | JPY | 720 | 721 | 720 | 721 | 721 | +1 (+0.14%) | 800 |
30 Aug 2023 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 200 |