| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 962.5 | 962.5 | 880 | 899.5 | 899.5 | -53 (-5.56%) | 37,000 |
| 16 Feb 2006 | JPY | 953.5 | 972.5 | 932.5 | 952.5 | 952.5 | -1 (-0.10%) | 23,400 |
| 15 Feb 2006 | JPY | 972 | 972 | 941 | 953.5 | 953.5 | -19.5 (-2.00%) | 32,000 |
| 14 Feb 2006 | JPY | 959 | 984 | 941.5 | 973 | 973 | -16 (-1.62%) | 50,800 |
| 13 Feb 2006 | JPY | 997 | 1,010 | 986 | 989 | 989 | -21 (-2.08%) | 27,000 |
| 10 Feb 2006 | JPY | 1,010 | 1,017.5 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 44,800 |
| 9 Feb 2006 | JPY | 984 | 1,017.5 | 984 | 1,010 | 1,010 | +26 (+2.64%) | 86,200 |
| 8 Feb 2006 | JPY | 979 | 999.5 | 978.5 | 984 | 984 | +4.5 (+0.46%) | 65,800 |
| 7 Feb 2006 | JPY | 980 | 985 | 967.5 | 979.5 | 979.5 | +0.5 (+0.05%) | 38,800 |
| 6 Feb 2006 | JPY | 942.5 | 980 | 942.5 | 979 | 979 | +35 (+3.71%) | 82,200 |
| 3 Feb 2006 | JPY | 945 | 953.5 | 917.5 | 944 | 944 | +2.5 (+0.27%) | 52,600 |
| 2 Feb 2006 | JPY | 935 | 945 | 927.5 | 941.5 | 941.5 | +0.5 (+0.05%) | 36,600 |
| 1 Feb 2006 | JPY | 939.5 | 945 | 933 | 941 | 941 | -1.5 (-0.16%) | 23,200 |
| 31 Jan 2006 | JPY | 935 | 945 | 930.5 | 942.5 | 942.5 | +7.5 (+0.80%) | 32,400 |
| 30 Jan 2006 | JPY | 930 | 942.5 | 930 | 935 | 935 | +10.5 (+1.14%) | 58,800 |
| 27 Jan 2006 | JPY | 917.5 | 932.5 | 915.5 | 924.5 | 924.5 | +7 (+0.76%) | 40,000 |
| 26 Jan 2006 | JPY | 906.5 | 925 | 906.5 | 917.5 | 917.5 | +12 (+1.33%) | 56,200 |
| 25 Jan 2006 | JPY | 900 | 912.5 | 892 | 905.5 | 905.5 | +10.5 (+1.17%) | 41,200 |
| 24 Jan 2006 | JPY | 874.5 | 899 | 874.5 | 895 | 895 | +19 (+2.17%) | 19,000 |
| 23 Jan 2006 | JPY | 865 | 892.5 | 864.5 | 876 | 876 | -12 (-1.35%) | 29,000 |
| 20 Jan 2006 | JPY | 894 | 896.5 | 885.5 | 888 | 888 | -6 (-0.67%) | 30,600 |
| 19 Jan 2006 | JPY | 837.5 | 900 | 837.5 | 894 | 894 | +26.5 (+3.05%) | 40,600 |
| 18 Jan 2006 | JPY | 891 | 891.5 | 852 | 867.5 | 867.5 | -23 (-2.58%) | 50,800 |
| 17 Jan 2006 | JPY | 899.5 | 904.5 | 890 | 890.5 | 890.5 | -17.5 (-1.93%) | 57,600 |
| 16 Jan 2006 | JPY | 901 | 913.5 | 898.5 | 908 | 908 | -5.5 (-0.60%) | 64,800 |
| 13 Jan 2006 | JPY | 891.5 | 914.5 | 885 | 913.5 | 913.5 | +10 (+1.11%) | 94,200 |
| 12 Jan 2006 | JPY | 902.5 | 904.5 | 884 | 903.5 | 903.5 | +3.5 (+0.39%) | 60,400 |
| 11 Jan 2006 | JPY | 880.5 | 902.5 | 876 | 900 | 900 | +15 (+1.69%) | 86,800 |
| 10 Jan 2006 | JPY | 904.5 | 904.5 | 884.5 | 885 | 885 | -20 (-2.21%) | 54,000 |
| 9 Jan 2006 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
