Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,150 | 1,240 | 1,150 | 1,208 | 1,208 | +54 (+4.68%) | 121,300 |
9 May 2024 | JPY | 1,140 | 1,154 | 1,130 | 1,154 | 1,154 | +25 (+2.21%) | 91,500 |
8 May 2024 | JPY | 1,143 | 1,146 | 1,125 | 1,129 | 1,129 | -14 (-1.22%) | 19,800 |
7 May 2024 | JPY | 1,147 | 1,147 | 1,138 | 1,143 | 1,143 | 0.0 (0.0%) | 17,500 |
2 May 2024 | JPY | 1,143 | 1,144 | 1,131 | 1,143 | 1,143 | 0.0 (0.0%) | 16,000 |
1 May 2024 | JPY | 1,160 | 1,165 | 1,143 | 1,143 | 1,143 | -29 (-2.47%) | 24,000 |
30 Apr 2024 | JPY | 1,165 | 1,176 | 1,142 | 1,172 | 1,172 | +14 (+1.21%) | 51,800 |
26 Apr 2024 | JPY | 1,158 | 1,169 | 1,153 | 1,158 | 1,158 | +2 (+0.17%) | 129,600 |
25 Apr 2024 | JPY | 1,194 | 1,199 | 1,155 | 1,156 | 1,156 | -52 (-4.30%) | 59,000 |
24 Apr 2024 | JPY | 1,209 | 1,209 | 1,190 | 1,208 | 1,208 | +27 (+2.29%) | 52,100 |
23 Apr 2024 | JPY | 1,197 | 1,199 | 1,175 | 1,181 | 1,181 | -3 (-0.25%) | 31,200 |
22 Apr 2024 | JPY | 1,166 | 1,195 | 1,162 | 1,184 | 1,184 | +23 (+1.98%) | 40,800 |
19 Apr 2024 | JPY | 1,160 | 1,168 | 1,135 | 1,161 | 1,161 | -17 (-1.44%) | 98,600 |
18 Apr 2024 | JPY | 1,200 | 1,201 | 1,170 | 1,178 | 1,178 | -26 (-2.16%) | 64,800 |
17 Apr 2024 | JPY | 1,213 | 1,216 | 1,183 | 1,204 | 1,204 | -13 (-1.07%) | 41,800 |
16 Apr 2024 | JPY | 1,214 | 1,221 | 1,205 | 1,217 | 1,217 | -15 (-1.22%) | 39,900 |
15 Apr 2024 | JPY | 1,200 | 1,236 | 1,190 | 1,232 | 1,232 | +9 (+0.74%) | 28,400 |
12 Apr 2024 | JPY | 1,232 | 1,237 | 1,218 | 1,223 | 1,223 | -13 (-1.05%) | 37,100 |
11 Apr 2024 | JPY | 1,256 | 1,262 | 1,236 | 1,236 | 1,236 | -24 (-1.90%) | 32,600 |
10 Apr 2024 | JPY | 1,240 | 1,260 | 1,236 | 1,260 | 1,260 | +31 (+2.52%) | 59,400 |
9 Apr 2024 | JPY | 1,230 | 1,234 | 1,217 | 1,229 | 1,229 | -1 (-0.08%) | 46,000 |
8 Apr 2024 | JPY | 1,190 | 1,232 | 1,190 | 1,230 | 1,230 | +44 (+3.71%) | 62,200 |
5 Apr 2024 | JPY | 1,197 | 1,204 | 1,174 | 1,186 | 1,186 | -12 (-1.00%) | 41,300 |
4 Apr 2024 | JPY | 1,190 | 1,200 | 1,180 | 1,198 | 1,198 | +13 (+1.10%) | 41,200 |
3 Apr 2024 | JPY | 1,173 | 1,198 | 1,169 | 1,185 | 1,185 | +1 (+0.08%) | 54,000 |
2 Apr 2024 | JPY | 1,168 | 1,186 | 1,159 | 1,184 | 1,184 | +27 (+2.33%) | 89,200 |
1 Apr 2024 | JPY | 1,170 | 1,182 | 1,152 | 1,157 | 1,157 | -9 (-0.77%) | 58,200 |
29 Mar 2024 | JPY | 1,159 | 1,172 | 1,142 | 1,166 | 1,166 | +6 (+0.52%) | 78,300 |
28 Mar 2024 | JPY | 1,150 | 1,199 | 1,150 | 1,160 | 1,160 | +96 (+9.02%) | 454,900 |
27 Mar 2024 | JPY | 1,085 | 1,090 | 1,053 | 1,064 | 1,064 | -20 (-1.85%) | 108,500 |