| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | JPY | 768.5 | 775 | 768.5 | 772 | 772 | +3.5 (+0.46%) | 16,600 |
| 25 Apr 2005 | JPY | 780 | 780 | 768 | 768.5 | 768.5 | +3.5 (+0.46%) | 13,400 |
| 22 Apr 2005 | JPY | 762.5 | 768.5 | 762 | 765 | 765 | +3.5 (+0.46%) | 30,400 |
| 21 Apr 2005 | JPY | 770 | 770 | 760 | 761.5 | 761.5 | -9 (-1.17%) | 20,400 |
| 20 Apr 2005 | JPY | 767.5 | 775 | 767 | 770.5 | 770.5 | +5 (+0.65%) | 42,600 |
| 19 Apr 2005 | JPY | 765.5 | 775 | 765 | 765.5 | 765.5 | 0.0 (0.0%) | 41,200 |
| 18 Apr 2005 | JPY | 786 | 786 | 765 | 765.5 | 765.5 | -22 (-2.79%) | 37,400 |
| 15 Apr 2005 | JPY | 794 | 794 | 787.5 | 787.5 | 787.5 | -7.5 (-0.94%) | 26,800 |
| 14 Apr 2005 | JPY | 795.5 | 798 | 790.5 | 795 | 795 | -2 (-0.25%) | 21,600 |
| 13 Apr 2005 | JPY | 795.5 | 800 | 795 | 797 | 797 | +1.5 (+0.19%) | 39,400 |
| 12 Apr 2005 | JPY | 811.5 | 815 | 795 | 795.5 | 795.5 | -23 (-2.81%) | 41,000 |
| 11 Apr 2005 | JPY | 822.5 | 822.5 | 815.5 | 818.5 | 818.5 | -5.5 (-0.67%) | 56,400 |
| 8 Apr 2005 | JPY | 822.5 | 829 | 822.5 | 824 | 824 | -2 (-0.24%) | 25,800 |
| 7 Apr 2005 | JPY | 828 | 831.5 | 821 | 826 | 826 | -9 (-1.08%) | 48,200 |
| 6 Apr 2005 | JPY | 836 | 836 | 831 | 835 | 835 | -1.5 (-0.18%) | 23,000 |
| 5 Apr 2005 | JPY | 849.5 | 849.5 | 826 | 836.5 | 836.5 | -1 (-0.12%) | 41,000 |
| 4 Apr 2005 | JPY | 840 | 847 | 832 | 837.5 | 837.5 | +0.5 (+0.06%) | 29,000 |
| 1 Apr 2005 | JPY | 850 | 850 | 832 | 837 | 837 | -13 (-1.53%) | 22,600 |
| 31 Mar 2005 | JPY | 839.5 | 850 | 825.5 | 850 | 850 | +10.5 (+1.25%) | 36,200 |
| 30 Mar 2005 | JPY | 840.5 | 850 | 831 | 839.5 | 839.5 | -11.5 (-1.35%) | 20,800 |
| 29 Mar 2005 | JPY | 859 | 859 | 843.5 | 851 | 851 | +0.5 (+0.06%) | 11,600 |
| 28 Mar 2005 | JPY | 857 | 867.5 | 850.5 | 850.5 | 850.5 | -6.5 (-0.76%) | 22,200 |
| 25 Mar 2005 | JPY | 850 | 862 | 833.5 | 857 | 857 | -8 (-0.92%) | 37,600 |
| 24 Mar 2005 | JPY | 872.5 | 873 | 863.5 | 865 | 865 | -8 (-0.92%) | 29,800 |
| 23 Mar 2005 | JPY | 870 | 874 | 867 | 873 | 873 | +3.5 (+0.40%) | 76,400 |
| 22 Mar 2005 | JPY | 865 | 875 | 860 | 869.5 | 869.5 | +17 (+1.99%) | 84,600 |
| 21 Mar 2005 | JPY | 852.5 | 852.5 | 852.5 | 852.5 | 852.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 850 | 857.5 | 847 | 852.5 | 852.5 | +1 (+0.12%) | 41,800 |
| 17 Mar 2005 | JPY | 861 | 861 | 848.5 | 851.5 | 851.5 | -10 (-1.16%) | 86,200 |
| 16 Mar 2005 | JPY | 841.5 | 869 | 839.5 | 861.5 | 861.5 | +21.5 (+2.56%) | 148,600 |
