| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 840 | 844.5 | 833 | 839.5 | 839.5 | +3.5 (+0.42%) | 69,200 |
| 10 Mar 2005 | JPY | 837.5 | 842 | 830 | 836 | 836 | -5.5 (-0.65%) | 28,400 |
| 9 Mar 2005 | JPY | 842.5 | 842.5 | 834 | 841.5 | 841.5 | +3.5 (+0.42%) | 22,200 |
| 8 Mar 2005 | JPY | 840 | 842.5 | 835.5 | 838 | 838 | -1 (-0.12%) | 33,600 |
| 7 Mar 2005 | JPY | 841.5 | 841.5 | 836 | 839 | 839 | +3 (+0.36%) | 39,600 |
| 4 Mar 2005 | JPY | 841 | 841 | 836 | 836 | 836 | -4 (-0.48%) | 22,200 |
| 3 Mar 2005 | JPY | 841 | 841 | 834 | 840 | 840 | +4 (+0.48%) | 19,600 |
| 2 Mar 2005 | JPY | 839.5 | 840 | 835.5 | 836 | 836 | +1 (+0.12%) | 12,200 |
| 1 Mar 2005 | JPY | 825.5 | 835 | 825.5 | 835 | 835 | -7.5 (-0.89%) | 17,000 |
| 28 Feb 2005 | JPY | 821 | 842.5 | 820.5 | 842.5 | 842.5 | +22.5 (+2.74%) | 33,600 |
| 25 Feb 2005 | JPY | 813.5 | 825 | 812.5 | 820 | 820 | +7.5 (+0.92%) | 21,400 |
| 24 Feb 2005 | JPY | 819 | 819 | 810 | 812.5 | 812.5 | -6.5 (-0.79%) | 19,200 |
| 23 Feb 2005 | JPY | 805 | 820 | 802.5 | 819 | 819 | +1.5 (+0.18%) | 19,400 |
| 22 Feb 2005 | JPY | 815 | 822.5 | 810.5 | 817.5 | 817.5 | -3 (-0.37%) | 16,400 |
| 21 Feb 2005 | JPY | 824.5 | 824.5 | 818 | 820.5 | 820.5 | 0.0 (0.0%) | 21,400 |
| 18 Feb 2005 | JPY | 820 | 823.5 | 815 | 820.5 | 820.5 | -3 (-0.36%) | 13,200 |
| 17 Feb 2005 | JPY | 830 | 830 | 820 | 823.5 | 823.5 | -8 (-0.96%) | 11,200 |
| 16 Feb 2005 | JPY | 840 | 840 | 830 | 831.5 | 831.5 | -7.5 (-0.89%) | 29,800 |
| 15 Feb 2005 | JPY | 837.5 | 840 | 837.5 | 839 | 839 | +1.5 (+0.18%) | 32,400 |
| 14 Feb 2005 | JPY | 837.5 | 840 | 835 | 837.5 | 837.5 | +3 (+0.36%) | 39,800 |
| 11 Feb 2005 | JPY | 834.5 | 834.5 | 834.5 | 834.5 | 834.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 838 | 840 | 831 | 834.5 | 834.5 | -3.5 (-0.42%) | 30,400 |
| 9 Feb 2005 | JPY | 838.5 | 839.5 | 836 | 838 | 838 | +2 (+0.24%) | 22,200 |
| 8 Feb 2005 | JPY | 837.5 | 837.5 | 834 | 836 | 836 | +5 (+0.60%) | 38,600 |
| 7 Feb 2005 | JPY | 821 | 839 | 821 | 831 | 831 | +1 (+0.12%) | 31,200 |
| 4 Feb 2005 | JPY | 844.5 | 844.5 | 815 | 830 | 830 | -17.5 (-2.06%) | 66,600 |
| 3 Feb 2005 | JPY | 814 | 852.5 | 812.5 | 847.5 | 847.5 | +42.5 (+5.28%) | 247,800 |
| 2 Feb 2005 | JPY | 794 | 805 | 793 | 805 | 805 | +12.5 (+1.58%) | 53,200 |
| 1 Feb 2005 | JPY | 792 | 792.5 | 786 | 792.5 | 792.5 | +1.5 (+0.19%) | 15,000 |
| 31 Jan 2005 | JPY | 787.5 | 793.5 | 787.5 | 791 | 791 | +3.5 (+0.44%) | 20,800 |
