| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 785 | 787.5 | 780.5 | 787.5 | 787.5 | -2.5 (-0.32%) | 9,800 |
| 27 Jan 2005 | JPY | 792.5 | 792.5 | 782.5 | 790 | 790 | 0.0 (0.0%) | 10,400 |
| 26 Jan 2005 | JPY | 793.5 | 795 | 780.5 | 790 | 790 | -2 (-0.25%) | 22,200 |
| 25 Jan 2005 | JPY | 800 | 800 | 780 | 792 | 792 | +6.5 (+0.83%) | 13,200 |
| 24 Jan 2005 | JPY | 784 | 787.5 | 782.5 | 785.5 | 785.5 | -2.5 (-0.32%) | 8,200 |
| 21 Jan 2005 | JPY | 778 | 792.5 | 778 | 788 | 788 | 0.0 (0.0%) | 13,600 |
| 20 Jan 2005 | JPY | 793 | 797.5 | 780 | 788 | 788 | -11 (-1.38%) | 26,200 |
| 19 Jan 2005 | JPY | 800 | 800 | 795 | 799 | 799 | +1.5 (+0.19%) | 19,800 |
| 18 Jan 2005 | JPY | 800 | 800 | 793 | 797.5 | 797.5 | -4.5 (-0.56%) | 18,600 |
| 17 Jan 2005 | JPY | 798 | 802 | 798 | 802 | 802 | +4 (+0.50%) | 20,000 |
| 14 Jan 2005 | JPY | 800 | 803 | 795.5 | 798 | 798 | -4.5 (-0.56%) | 16,400 |
| 13 Jan 2005 | JPY | 800 | 805 | 797.5 | 802.5 | 802.5 | +5 (+0.63%) | 28,400 |
| 12 Jan 2005 | JPY | 805 | 806 | 797.5 | 797.5 | 797.5 | -2.5 (-0.31%) | 73,800 |
| 11 Jan 2005 | JPY | 820 | 820 | 795 | 800 | 800 | +25 (+3.23%) | 77,200 |
| 10 Jan 2005 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 780 | 780 | 775 | 775 | 775 | 0.0 (0.0%) | 16,600 |
| 6 Jan 2005 | JPY | 775 | 780 | 774.5 | 775 | 775 | 0.0 (0.0%) | 19,600 |
| 5 Jan 2005 | JPY | 780 | 784.5 | 775 | 775 | 775 | 0.0 (0.0%) | 29,200 |
| 4 Jan 2005 | JPY | 773.5 | 776 | 772.5 | 775 | 775 | +2 (+0.26%) | 12,200 |
| 3 Jan 2005 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 784 | 784 | 768 | 773 | 773 | +4 (+0.52%) | 17,000 |
| 29 Dec 2004 | JPY | 755.5 | 769 | 750 | 769 | 769 | +17.5 (+2.33%) | 18,800 |
| 28 Dec 2004 | JPY | 755 | 756.5 | 750 | 751.5 | 751.5 | +1.5 (+0.20%) | 11,800 |
| 27 Dec 2004 | JPY | 760 | 760 | 750 | 750 | 750 | -2.5 (-0.33%) | 18,400 |
| 24 Dec 2004 | JPY | 760 | 762.5 | 750 | 752.5 | 752.5 | -3.5 (-0.46%) | 33,800 |
| 23 Dec 2004 | JPY | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 750 | 759.5 | 747.5 | 756 | 756 | +6 (+0.80%) | 37,600 |
| 21 Dec 2004 | JPY | 750 | 750 | 747.5 | 750 | 750 | 0.0 (0.0%) | 42,400 |
| 20 Dec 2004 | JPY | 744 | 750 | 742.5 | 750 | 750 | +1 (+0.13%) | 19,200 |
