| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 817.5 | 817.5 | 805.5 | 815 | 815 | +4 (+0.49%) | 43,200 |
| 3 Nov 2004 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 810.5 | 817.5 | 807.5 | 811 | 811 | +1 (+0.12%) | 34,800 |
| 1 Nov 2004 | JPY | 817.5 | 817.5 | 802 | 810 | 810 | 0.0 (0.0%) | 23,200 |
| 29 Oct 2004 | JPY | 825 | 825 | 800 | 810 | 810 | -17 (-2.06%) | 70,000 |
| 28 Oct 2004 | JPY | 835 | 835 | 823.5 | 827 | 827 | -10.5 (-1.25%) | 123,600 |
| 27 Oct 2004 | JPY | 837.5 | 838.5 | 835.5 | 837.5 | 837.5 | +1 (+0.12%) | 38,000 |
| 26 Oct 2004 | JPY | 834 | 837.5 | 834 | 836.5 | 836.5 | +3 (+0.36%) | 32,200 |
| 25 Oct 2004 | JPY | 840 | 840 | 830 | 833.5 | 833.5 | -5 (-0.60%) | 60,200 |
| 22 Oct 2004 | JPY | 838 | 850 | 838 | 838.5 | 838.5 | -0.5 (-0.06%) | 42,400 |
| 21 Oct 2004 | JPY | 839 | 841.5 | 837.5 | 839 | 839 | +1.5 (+0.18%) | 94,600 |
| 20 Oct 2004 | JPY | 850 | 850 | 837.5 | 837.5 | 837.5 | -22.5 (-2.62%) | 157,400 |
| 19 Oct 2004 | JPY | 875 | 880.5 | 859.5 | 860 | 860 | -15.5 (-1.77%) | 42,200 |
| 18 Oct 2004 | JPY | 886.5 | 886.5 | 875 | 875.5 | 875.5 | -12 (-1.35%) | 18,200 |
| 15 Oct 2004 | JPY | 885.5 | 890 | 885.5 | 887.5 | 887.5 | +2.5 (+0.28%) | 4,600 |
| 14 Oct 2004 | JPY | 885 | 887.5 | 883 | 885 | 885 | 0.0 (0.0%) | 16,200 |
| 13 Oct 2004 | JPY | 892.5 | 892.5 | 885 | 885 | 885 | -6.5 (-0.73%) | 21,800 |
| 12 Oct 2004 | JPY | 883.5 | 895 | 883.5 | 891.5 | 891.5 | +8 (+0.91%) | 31,200 |
| 11 Oct 2004 | JPY | 883.5 | 883.5 | 883.5 | 883.5 | 883.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 885 | 885.5 | 882.5 | 883.5 | 883.5 | -2 (-0.23%) | 10,200 |
| 7 Oct 2004 | JPY | 892.5 | 892.5 | 884.5 | 885.5 | 885.5 | -17.5 (-1.94%) | 30,400 |
| 6 Oct 2004 | JPY | 900 | 904.5 | 900 | 903 | 903 | +0.5 (+0.06%) | 10,200 |
| 5 Oct 2004 | JPY | 899.5 | 902.5 | 899.5 | 902.5 | 902.5 | +4.5 (+0.50%) | 29,800 |
| 4 Oct 2004 | JPY | 899.5 | 899.5 | 895 | 898 | 898 | -1.5 (-0.17%) | 11,200 |
| 1 Oct 2004 | JPY | 900 | 900 | 888.5 | 899.5 | 899.5 | +12 (+1.35%) | 5,200 |
| 30 Sep 2004 | JPY | 889 | 895 | 887.5 | 887.5 | 887.5 | +0.5 (+0.06%) | 9,600 |
| 29 Sep 2004 | JPY | 889 | 890 | 887 | 887 | 887 | +0.5 (+0.06%) | 4,800 |
| 28 Sep 2004 | JPY | 885.5 | 895 | 885.5 | 886.5 | 886.5 | -8.5 (-0.95%) | 4,600 |
| 27 Sep 2004 | JPY | 894.5 | 895 | 886.5 | 895 | 895 | +10 (+1.13%) | 5,000 |
| 24 Sep 2004 | JPY | 894.5 | 894.5 | 885 | 885 | 885 | -5 (-0.56%) | 9,000 |
