| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 895 | 895 | 888 | 890 | 890 | -1 (-0.11%) | 3,400 |
| 20 Sep 2004 | JPY | 891 | 891 | 891 | 891 | 891 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 888 | 898 | 887 | 891 | 891 | +3.5 (+0.39%) | 8,200 |
| 16 Sep 2004 | JPY | 892.5 | 892.5 | 887.5 | 887.5 | 887.5 | -5 (-0.56%) | 4,800 |
| 15 Sep 2004 | JPY | 896 | 900 | 892.5 | 892.5 | 892.5 | -2.5 (-0.28%) | 5,200 |
| 14 Sep 2004 | JPY | 903 | 903 | 895 | 895 | 895 | +1.5 (+0.17%) | 5,000 |
| 13 Sep 2004 | JPY | 890.5 | 897 | 890.5 | 893.5 | 893.5 | +5.5 (+0.62%) | 2,600 |
| 10 Sep 2004 | JPY | 905.5 | 905.5 | 887 | 888 | 888 | -12.5 (-1.39%) | 38,800 |
| 9 Sep 2004 | JPY | 904.5 | 904.5 | 900.5 | 900.5 | 900.5 | -4.5 (-0.50%) | 13,600 |
| 8 Sep 2004 | JPY | 905 | 905 | 902 | 905 | 905 | +2.5 (+0.28%) | 3,800 |
| 7 Sep 2004 | JPY | 913.5 | 913.5 | 902.5 | 902.5 | 902.5 | -2.5 (-0.28%) | 5,200 |
| 6 Sep 2004 | JPY | 907 | 907 | 900 | 905 | 905 | +13 (+1.46%) | 12,600 |
| 3 Sep 2004 | JPY | 900 | 904.5 | 890 | 892 | 892 | -8 (-0.89%) | 17,600 |
| 2 Sep 2004 | JPY | 894.5 | 900 | 889.5 | 900 | 900 | +18 (+2.04%) | 10,000 |
| 1 Sep 2004 | JPY | 874.5 | 882.5 | 874 | 882 | 882 | +16.5 (+1.91%) | 14,800 |
| 31 Aug 2004 | JPY | 862.5 | 866.5 | 861.5 | 865.5 | 865.5 | +4 (+0.46%) | 10,000 |
| 30 Aug 2004 | JPY | 857.5 | 865 | 857.5 | 861.5 | 861.5 | +3 (+0.35%) | 3,200 |
| 27 Aug 2004 | JPY | 857.5 | 858.5 | 855.5 | 858.5 | 858.5 | +0.5 (+0.06%) | 5,200 |
| 26 Aug 2004 | JPY | 850 | 865 | 850 | 858 | 858 | -4 (-0.46%) | 4,800 |
| 25 Aug 2004 | JPY | 850 | 862 | 847.5 | 862 | 862 | +14.5 (+1.71%) | 11,200 |
| 24 Aug 2004 | JPY | 850 | 850 | 840 | 847.5 | 847.5 | -1 (-0.12%) | 7,400 |
| 23 Aug 2004 | JPY | 834 | 848.5 | 834 | 848.5 | 848.5 | +16.5 (+1.98%) | 3,400 |
| 20 Aug 2004 | JPY | 842 | 842 | 832 | 832 | 832 | -13 (-1.54%) | 16,200 |
| 19 Aug 2004 | JPY | 845 | 845 | 841 | 845 | 845 | +4 (+0.48%) | 6,000 |
| 18 Aug 2004 | JPY | 847.5 | 848.5 | 832.5 | 841 | 841 | +11 (+1.33%) | 7,400 |
| 17 Aug 2004 | JPY | 850 | 850 | 830 | 830 | 830 | -5 (-0.60%) | 7,800 |
| 16 Aug 2004 | JPY | 849 | 849 | 830 | 835 | 835 | -12.5 (-1.47%) | 8,600 |
| 13 Aug 2004 | JPY | 845 | 850 | 843 | 847.5 | 847.5 | 0.0 (0.0%) | 7,400 |
| 12 Aug 2004 | JPY | 845 | 854.5 | 845 | 847.5 | 847.5 | +2.5 (+0.30%) | 4,800 |
| 11 Aug 2004 | JPY | 856.5 | 860 | 840 | 845 | 845 | -11.5 (-1.34%) | 8,800 |
