| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 864 | 864 | 856.5 | 856.5 | 856.5 | +7.5 (+0.88%) | 5,000 |
| 9 Aug 2004 | JPY | 829 | 849 | 829 | 849 | 849 | +4 (+0.47%) | 4,400 |
| 6 Aug 2004 | JPY | 845 | 845 | 835 | 845 | 845 | -0.5 (-0.06%) | 14,200 |
| 5 Aug 2004 | JPY | 857 | 857 | 845 | 845.5 | 845.5 | -12 (-1.40%) | 17,800 |
| 4 Aug 2004 | JPY | 852.5 | 858 | 850 | 857.5 | 857.5 | -10 (-1.15%) | 9,800 |
| 3 Aug 2004 | JPY | 867.5 | 875 | 856 | 867.5 | 867.5 | 0.0 (0.0%) | 9,200 |
| 2 Aug 2004 | JPY | 867.5 | 867.5 | 851.5 | 867.5 | 867.5 | 0.0 (0.0%) | 3,800 |
| 30 Jul 2004 | JPY | 850 | 870 | 850 | 867.5 | 867.5 | +12.5 (+1.46%) | 8,400 |
| 29 Jul 2004 | JPY | 875.5 | 875.5 | 840.5 | 855 | 855 | -20.5 (-2.34%) | 13,800 |
| 28 Jul 2004 | JPY | 875.5 | 888 | 871.5 | 875.5 | 875.5 | 0.0 (0.0%) | 9,000 |
| 27 Jul 2004 | JPY | 897.5 | 897.5 | 875.5 | 875.5 | 875.5 | -10 (-1.13%) | 13,400 |
| 26 Jul 2004 | JPY | 897.5 | 897.5 | 885 | 885.5 | 885.5 | -6 (-0.67%) | 11,400 |
| 23 Jul 2004 | JPY | 899.5 | 899.5 | 885 | 891.5 | 891.5 | 0.0 (0.0%) | 21,200 |
| 22 Jul 2004 | JPY | 890 | 895 | 889 | 891.5 | 891.5 | -7.5 (-0.83%) | 6,000 |
| 21 Jul 2004 | JPY | 891 | 899.5 | 891 | 899 | 899 | +7.5 (+0.84%) | 8,400 |
| 20 Jul 2004 | JPY | 899.5 | 899.5 | 890 | 891.5 | 891.5 | -2 (-0.22%) | 15,200 |
| 19 Jul 2004 | JPY | 893.5 | 893.5 | 893.5 | 893.5 | 893.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 895 | 900 | 887.5 | 893.5 | 893.5 | -1.5 (-0.17%) | 16,600 |
| 15 Jul 2004 | JPY | 900 | 900 | 895 | 895 | 895 | -1.5 (-0.17%) | 13,200 |
| 14 Jul 2004 | JPY | 914 | 917 | 896.5 | 896.5 | 896.5 | -15.5 (-1.70%) | 14,200 |
| 13 Jul 2004 | JPY | 900 | 916 | 887.5 | 912 | 912 | +12 (+1.33%) | 13,800 |
| 12 Jul 2004 | JPY | 900 | 907 | 885.5 | 900 | 900 | +6.5 (+0.73%) | 11,200 |
| 9 Jul 2004 | JPY | 896 | 899 | 893 | 893.5 | 893.5 | +2 (+0.22%) | 10,800 |
| 8 Jul 2004 | JPY | 896 | 896 | 885.5 | 891.5 | 891.5 | -4.5 (-0.50%) | 5,000 |
| 7 Jul 2004 | JPY | 906.5 | 906.5 | 895 | 896 | 896 | -0.5 (-0.06%) | 11,200 |
| 6 Jul 2004 | JPY | 900 | 900 | 896 | 896.5 | 896.5 | -8.5 (-0.94%) | 8,400 |
| 5 Jul 2004 | JPY | 910 | 910 | 892 | 905 | 905 | -5.5 (-0.60%) | 14,800 |
| 2 Jul 2004 | JPY | 903 | 914.5 | 903 | 910.5 | 910.5 | -9.5 (-1.03%) | 12,200 |
| 1 Jul 2004 | JPY | 918 | 923.5 | 918 | 920 | 920 | -3 (-0.33%) | 16,000 |
| 30 Jun 2004 | JPY | 920 | 923 | 916 | 923 | 923 | +0.5 (+0.05%) | 8,200 |
