TSE:9369 - K.R.S. Corp K.R.S. Corporation
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2004 JPY 917 919.5 915.5 919.5 919.5 -4 (-0.43%) 7,400
21 Jun 2004 JPY 923 936 923 923.5 923.5 +4.5 (+0.49%) 16,600
18 Jun 2004 JPY 925.5 929.5 912.5 919 919 -7 (-0.76%) 16,000
17 Jun 2004 JPY 938.5 938.5 925.5 926 926 +2.5 (+0.27%) 24,200
16 Jun 2004 JPY 926 935.5 923.5 923.5 923.5 0.0 (0.0%) 52,200
15 Jun 2004 JPY 950 951.5 923 923.5 923.5 -43 (-4.45%) 86,400
14 Jun 2004 JPY 943 972.5 943 966.5 966.5 -6.5 (-0.67%) 22,400
11 Jun 2004 JPY 959.5 973 955 973 973 -1.5 (-0.15%) 54,600
10 Jun 2004 JPY 974.5 974.5 960.5 974.5 974.5 0.0 (0.0%) 31,400
9 Jun 2004 JPY 974 975 960.5 974.5 974.5 +7 (+0.72%) 23,600
8 Jun 2004 JPY 967.5 975 960 967.5 967.5 +7.5 (+0.78%) 29,600
7 Jun 2004 JPY 974.5 975 956 960 960 -8.5 (-0.88%) 23,800
4 Jun 2004 JPY 925 970 920 968.5 968.5 +41 (+4.42%) 66,000
3 Jun 2004 JPY 964.5 965 927.5 927.5 927.5 -57.5 (-5.84%) 69,600
2 Jun 2004 JPY 993.5 993.5 962.5 985 985 -12.5 (-1.25%) 95,000
1 Jun 2004 JPY 1,012.5 1,017.5 995 997.5 997.5 -17.5 (-1.72%) 210,400
31 May 2004 JPY 1,015 1,030 1,002.5 1,015 1,015 -2.5 (-0.25%) 1,169,600
28 May 2004 JPY 999 1,022.5 997.5 1,017.5 1,017.5 +19 (+1.90%) 334,000
27 May 2004 JPY 985 999 985 998.5 998.5 +8 (+0.81%) 99,200
26 May 2004 JPY 985 997.5 983 990.5 990.5 -6.5 (-0.65%) 119,200
25 May 2004 JPY 975 997.5 965 997 997 +10 (+1.01%) 170,400
24 May 2004 JPY 995 1,025 978 987 987 +72 (+7.87%) 566,600
21 May 2004 JPY 915 915 915 915 915 +150 (+19.61%) 88,600
20 May 2004 JPY 765 777 765 765 765 -15 (-1.92%) 7,400
19 May 2004 JPY 731 795 731 780 780 +49 (+6.70%) 15,400
18 May 2004 JPY 727.5 748 726.5 731 731 +1 (+0.14%) 18,000
17 May 2004 JPY 767.5 767.5 730 730 730 -22.5 (-2.99%) 41,600
14 May 2004 JPY 768.5 775 752.5 752.5 752.5 -15 (-1.95%) 8,200
13 May 2004 JPY 762.5 777.5 762.5 767.5 767.5 +5.5 (+0.72%) 6,600
12 May 2004 JPY 755 777.5 755 762 762 +11 (+1.46%) 9,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms