| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 920.5 | 922.5 | 915 | 922.5 | 922.5 | +2.5 (+0.27%) | 17,400 |
| 28 Jun 2004 | JPY | 901 | 920 | 901 | 920 | 920 | +18.5 (+2.05%) | 15,600 |
| 25 Jun 2004 | JPY | 892.5 | 902 | 890 | 901.5 | 901.5 | +12 (+1.35%) | 14,400 |
| 24 Jun 2004 | JPY | 888 | 890 | 880 | 889.5 | 889.5 | -13.5 (-1.50%) | 12,800 |
| 23 Jun 2004 | JPY | 911 | 922.5 | 901 | 903 | 903 | -16.5 (-1.79%) | 17,800 |
| 22 Jun 2004 | JPY | 917 | 919.5 | 915.5 | 919.5 | 919.5 | -4 (-0.43%) | 7,400 |
| 21 Jun 2004 | JPY | 923 | 936 | 923 | 923.5 | 923.5 | +4.5 (+0.49%) | 16,600 |
| 18 Jun 2004 | JPY | 925.5 | 929.5 | 912.5 | 919 | 919 | -7 (-0.76%) | 16,000 |
| 17 Jun 2004 | JPY | 938.5 | 938.5 | 925.5 | 926 | 926 | +2.5 (+0.27%) | 24,200 |
| 16 Jun 2004 | JPY | 926 | 935.5 | 923.5 | 923.5 | 923.5 | 0.0 (0.0%) | 52,200 |
| 15 Jun 2004 | JPY | 950 | 951.5 | 923 | 923.5 | 923.5 | -43 (-4.45%) | 86,400 |
| 14 Jun 2004 | JPY | 943 | 972.5 | 943 | 966.5 | 966.5 | -6.5 (-0.67%) | 22,400 |
| 11 Jun 2004 | JPY | 959.5 | 973 | 955 | 973 | 973 | -1.5 (-0.15%) | 54,600 |
| 10 Jun 2004 | JPY | 974.5 | 974.5 | 960.5 | 974.5 | 974.5 | 0.0 (0.0%) | 31,400 |
| 9 Jun 2004 | JPY | 974 | 975 | 960.5 | 974.5 | 974.5 | +7 (+0.72%) | 23,600 |
| 8 Jun 2004 | JPY | 967.5 | 975 | 960 | 967.5 | 967.5 | +7.5 (+0.78%) | 29,600 |
| 7 Jun 2004 | JPY | 974.5 | 975 | 956 | 960 | 960 | -8.5 (-0.88%) | 23,800 |
| 4 Jun 2004 | JPY | 925 | 970 | 920 | 968.5 | 968.5 | +41 (+4.42%) | 66,000 |
| 3 Jun 2004 | JPY | 964.5 | 965 | 927.5 | 927.5 | 927.5 | -57.5 (-5.84%) | 69,600 |
| 2 Jun 2004 | JPY | 993.5 | 993.5 | 962.5 | 985 | 985 | -12.5 (-1.25%) | 95,000 |
| 1 Jun 2004 | JPY | 1,012.5 | 1,017.5 | 995 | 997.5 | 997.5 | -17.5 (-1.72%) | 210,400 |
| 31 May 2004 | JPY | 1,015 | 1,030 | 1,002.5 | 1,015 | 1,015 | -2.5 (-0.25%) | 1,169,600 |
| 28 May 2004 | JPY | 999 | 1,022.5 | 997.5 | 1,017.5 | 1,017.5 | +19 (+1.90%) | 334,000 |
| 27 May 2004 | JPY | 985 | 999 | 985 | 998.5 | 998.5 | +8 (+0.81%) | 99,200 |
| 26 May 2004 | JPY | 985 | 997.5 | 983 | 990.5 | 990.5 | -6.5 (-0.65%) | 119,200 |
| 25 May 2004 | JPY | 975 | 997.5 | 965 | 997 | 997 | +10 (+1.01%) | 170,400 |
| 24 May 2004 | JPY | 995 | 1,025 | 978 | 987 | 987 | +72 (+7.87%) | 566,600 |
| 21 May 2004 | JPY | 915 | 915 | 915 | 915 | 915 | +150 (+19.61%) | 88,600 |
| 20 May 2004 | JPY | 765 | 777 | 765 | 765 | 765 | -15 (-1.92%) | 7,400 |
| 19 May 2004 | JPY | 731 | 795 | 731 | 780 | 780 | +49 (+6.70%) | 15,400 |
