| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2004 | JPY | 727.5 | 748 | 726.5 | 731 | 731 | +1 (+0.14%) | 18,000 |
| 17 May 2004 | JPY | 767.5 | 767.5 | 730 | 730 | 730 | -22.5 (-2.99%) | 41,600 |
| 14 May 2004 | JPY | 768.5 | 775 | 752.5 | 752.5 | 752.5 | -15 (-1.95%) | 8,200 |
| 13 May 2004 | JPY | 762.5 | 777.5 | 762.5 | 767.5 | 767.5 | +5.5 (+0.72%) | 6,600 |
| 12 May 2004 | JPY | 755 | 777.5 | 755 | 762 | 762 | +11 (+1.46%) | 9,600 |
| 11 May 2004 | JPY | 740 | 777.5 | 740 | 751 | 751 | +14 (+1.90%) | 15,600 |
| 10 May 2004 | JPY | 789 | 790 | 725 | 737 | 737 | -63 (-7.88%) | 28,600 |
| 7 May 2004 | JPY | 819.5 | 819.5 | 790.5 | 800 | 800 | -15.5 (-1.90%) | 27,400 |
| 6 May 2004 | JPY | 826.5 | 829.5 | 814.5 | 815.5 | 815.5 | +4 (+0.49%) | 25,200 |
| 5 May 2004 | JPY | 811.5 | 811.5 | 811.5 | 811.5 | 811.5 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 811.5 | 811.5 | 811.5 | 811.5 | 811.5 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 811.5 | 811.5 | 811.5 | 811.5 | 811.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 800 | 812 | 800 | 811.5 | 811.5 | +11.5 (+1.44%) | 38,000 |
| 29 Apr 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 800 | 805 | 785.5 | 800 | 800 | +15 (+1.91%) | 25,400 |
| 27 Apr 2004 | JPY | 800 | 800 | 778.5 | 785 | 785 | -4 (-0.51%) | 38,200 |
| 26 Apr 2004 | JPY | 782.5 | 792.5 | 782.5 | 789 | 789 | +11 (+1.41%) | 49,000 |
| 23 Apr 2004 | JPY | 769.5 | 784.5 | 769.5 | 778 | 778 | +11.5 (+1.50%) | 39,400 |
| 22 Apr 2004 | JPY | 777.5 | 785 | 762.5 | 766.5 | 766.5 | -11 (-1.41%) | 70,200 |
| 21 Apr 2004 | JPY | 788 | 795 | 775 | 777.5 | 777.5 | -55.5 (-6.66%) | 137,200 |
| 20 Apr 2004 | JPY | 823 | 835 | 820 | 833 | 833 | +17.5 (+2.15%) | 77,800 |
| 19 Apr 2004 | JPY | 864 | 879 | 795 | 815.5 | 815.5 | -78.5 (-8.78%) | 155,000 |
| 16 Apr 2004 | JPY | 900 | 909.5 | 894 | 894 | 894 | +1 (+0.11%) | 167,000 |
| 15 Apr 2004 | JPY | 895 | 919.5 | 870 | 893 | 893 | +23 (+2.64%) | 194,600 |
| 14 Apr 2004 | JPY | 862.5 | 878.5 | 860 | 870 | 870 | +10 (+1.16%) | 53,400 |
| 13 Apr 2004 | JPY | 851 | 860 | 835 | 860 | 860 | +17.5 (+2.08%) | 111,200 |
| 12 Apr 2004 | JPY | 810.5 | 844.5 | 810.5 | 842.5 | 842.5 | +32.5 (+4.01%) | 98,400 |
| 9 Apr 2004 | JPY | 800.5 | 810 | 797.5 | 810 | 810 | +13 (+1.63%) | 49,200 |
| 8 Apr 2004 | JPY | 810 | 810 | 795 | 797 | 797 | -2.5 (-0.31%) | 52,200 |
| 7 Apr 2004 | JPY | 795 | 800 | 791 | 799.5 | 799.5 | +4.5 (+0.57%) | 46,000 |
