| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 702 | 709.5 | 702 | 707 | 707 | -5 (-0.70%) | 6,200 |
| 1 Mar 2004 | JPY | 715 | 725 | 700 | 712 | 712 | -5 (-0.70%) | 23,600 |
| 27 Feb 2004 | JPY | 722 | 722.5 | 712.5 | 717 | 717 | -8 (-1.10%) | 13,200 |
| 26 Feb 2004 | JPY | 685.5 | 725 | 685.5 | 725 | 725 | +39.5 (+5.76%) | 42,400 |
| 25 Feb 2004 | JPY | 700 | 700 | 680.5 | 685.5 | 685.5 | -12 (-1.72%) | 13,800 |
| 24 Feb 2004 | JPY | 693 | 700 | 693 | 697.5 | 697.5 | +7 (+1.01%) | 23,600 |
| 23 Feb 2004 | JPY | 680 | 691 | 680 | 690.5 | 690.5 | +10.5 (+1.54%) | 9,200 |
| 20 Feb 2004 | JPY | 687 | 687 | 680 | 680 | 680 | -7.5 (-1.09%) | 7,200 |
| 19 Feb 2004 | JPY | 691 | 691 | 686 | 687.5 | 687.5 | -13 (-1.86%) | 2,800 |
| 18 Feb 2004 | JPY | 701.5 | 701.5 | 675 | 700.5 | 700.5 | 0.0 (0.0%) | 52,200 |
| 17 Feb 2004 | JPY | 700 | 704.5 | 700 | 700.5 | 700.5 | 0.0 (0.0%) | 24,800 |
| 16 Feb 2004 | JPY | 700 | 707 | 700 | 700.5 | 700.5 | 0.0 (0.0%) | 34,800 |
