| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 787.5 | 795 | 775 | 794.5 | 794.5 | +6.5 (+0.82%) | 72,600 |
| 2 Apr 2004 | JPY | 790.5 | 792 | 787.5 | 788 | 788 | -4 (-0.51%) | 37,400 |
| 1 Apr 2004 | JPY | 805 | 805 | 790.5 | 792 | 792 | -8 (-1%) | 29,400 |
| 31 Mar 2004 | JPY | 798 | 800 | 791.5 | 800 | 800 | +2 (+0.25%) | 18,200 |
| 30 Mar 2004 | JPY | 795 | 800.5 | 790.5 | 798 | 798 | +8 (+1.01%) | 20,600 |
| 29 Mar 2004 | JPY | 800.5 | 810 | 790 | 790 | 790 | -15 (-1.86%) | 83,400 |
| 26 Mar 2004 | JPY | 792.5 | 805 | 791.5 | 805 | 805 | +10 (+1.26%) | 28,400 |
| 25 Mar 2004 | JPY | 799.5 | 810 | 795 | 795 | 795 | +10 (+1.27%) | 85,000 |
| 24 Mar 2004 | JPY | 770 | 790 | 770 | 785 | 785 | +21.5 (+2.82%) | 61,200 |
| 23 Mar 2004 | JPY | 745.5 | 763.5 | 745.5 | 763.5 | 763.5 | +18.5 (+2.48%) | 23,200 |
| 22 Mar 2004 | JPY | 743 | 747.5 | 742.5 | 745 | 745 | -0.5 (-0.07%) | 18,200 |
| 19 Mar 2004 | JPY | 745 | 750 | 744 | 745.5 | 745.5 | -4.5 (-0.60%) | 18,400 |
| 18 Mar 2004 | JPY | 757.5 | 760 | 747.5 | 750 | 750 | -2.5 (-0.33%) | 37,200 |
| 17 Mar 2004 | JPY | 740.5 | 760 | 740.5 | 752.5 | 752.5 | +17 (+2.31%) | 32,400 |
| 16 Mar 2004 | JPY | 720 | 738 | 720 | 735.5 | 735.5 | +15.5 (+2.15%) | 19,000 |
| 15 Mar 2004 | JPY | 715 | 727.5 | 715 | 720 | 720 | +8 (+1.12%) | 33,000 |
| 12 Mar 2004 | JPY | 720 | 720 | 702.5 | 712 | 712 | -13 (-1.79%) | 19,200 |
| 11 Mar 2004 | JPY | 720 | 725 | 715 | 725 | 725 | +3 (+0.42%) | 9,800 |
| 10 Mar 2004 | JPY | 721 | 722 | 720.5 | 722 | 722 | +2 (+0.28%) | 4,800 |
| 9 Mar 2004 | JPY | 726 | 726.5 | 720 | 720 | 720 | -5 (-0.69%) | 4,000 |
| 8 Mar 2004 | JPY | 727.5 | 727.5 | 725 | 725 | 725 | 0.0 (0.0%) | 14,000 |
| 5 Mar 2004 | JPY | 725.5 | 727.5 | 725 | 725 | 725 | +3.5 (+0.49%) | 22,000 |
| 4 Mar 2004 | JPY | 712 | 721.5 | 712 | 721.5 | 721.5 | +14.5 (+2.05%) | 10,200 |
| 3 Mar 2004 | JPY | 704 | 717.5 | 704 | 707 | 707 | 0.0 (0.0%) | 9,000 |
| 2 Mar 2004 | JPY | 702 | 709.5 | 702 | 707 | 707 | -5 (-0.70%) | 6,200 |
| 1 Mar 2004 | JPY | 715 | 725 | 700 | 712 | 712 | -5 (-0.70%) | 23,600 |
| 27 Feb 2004 | JPY | 722 | 722.5 | 712.5 | 717 | 717 | -8 (-1.10%) | 13,200 |
| 26 Feb 2004 | JPY | 685.5 | 725 | 685.5 | 725 | 725 | +39.5 (+5.76%) | 42,400 |
| 25 Feb 2004 | JPY | 700 | 700 | 680.5 | 685.5 | 685.5 | -12 (-1.72%) | 13,800 |
| 24 Feb 2004 | JPY | 693 | 700 | 693 | 697.5 | 697.5 | +7 (+1.01%) | 23,600 |
