| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 924 | 928 | 918 | 924 | 924 | -4 (-0.43%) | 19,500 |
| 20 Feb 2024 | JPY | 933 | 933 | 924 | 928 | 928 | -5 (-0.54%) | 23,000 |
| 19 Feb 2024 | JPY | 920 | 933 | 920 | 933 | 933 | +13 (+1.41%) | 23,900 |
| 16 Feb 2024 | JPY | 910 | 920 | 910 | 920 | 920 | +12 (+1.32%) | 34,600 |
| 15 Feb 2024 | JPY | 913 | 914 | 903 | 908 | 908 | -4 (-0.44%) | 34,400 |
| 14 Feb 2024 | JPY | 923 | 923 | 910 | 912 | 912 | -11 (-1.19%) | 20,400 |
| 13 Feb 2024 | JPY | 915 | 924 | 914 | 923 | 923 | +8 (+0.87%) | 16,800 |
| 9 Feb 2024 | JPY | 914 | 919 | 912 | 915 | 915 | -2 (-0.22%) | 20,900 |
| 8 Feb 2024 | JPY | 914 | 918 | 907 | 917 | 917 | +2 (+0.22%) | 45,600 |
| 7 Feb 2024 | JPY | 923 | 924 | 915 | 915 | 915 | -6 (-0.65%) | 26,200 |
| 6 Feb 2024 | JPY | 931 | 931 | 921 | 921 | 921 | -14 (-1.50%) | 20,900 |
| 5 Feb 2024 | JPY | 932 | 937 | 929 | 935 | 935 | +6 (+0.65%) | 35,500 |
| 2 Feb 2024 | JPY | 928 | 929 | 922 | 929 | 929 | 0.0 (0.0%) | 30,100 |
| 1 Feb 2024 | JPY | 939 | 939 | 927 | 929 | 929 | -10 (-1.06%) | 25,500 |
| 31 Jan 2024 | JPY | 936 | 939 | 932 | 939 | 939 | +3 (+0.32%) | 18,600 |
| 30 Jan 2024 | JPY | 947 | 947 | 934 | 936 | 936 | -11 (-1.16%) | 83,700 |
| 29 Jan 2024 | JPY | 945 | 947 | 943 | 947 | 947 | +8 (+0.85%) | 30,800 |
| 26 Jan 2024 | JPY | 945 | 945 | 938 | 939 | 939 | -5 (-0.53%) | 34,300 |
| 25 Jan 2024 | JPY | 935 | 944 | 932 | 944 | 944 | +13 (+1.40%) | 41,400 |
| 24 Jan 2024 | JPY | 933 | 937 | 930 | 931 | 931 | 0.0 (0.0%) | 27,200 |
| 23 Jan 2024 | JPY | 938 | 943 | 931 | 931 | 931 | -6 (-0.64%) | 43,200 |
| 22 Jan 2024 | JPY | 938 | 947 | 936 | 937 | 937 | 0.0 (0.0%) | 44,100 |
| 19 Jan 2024 | JPY | 935 | 941 | 932 | 937 | 937 | +11 (+1.19%) | 66,200 |
| 18 Jan 2024 | JPY | 922 | 927 | 920 | 926 | 926 | +11 (+1.20%) | 38,500 |
| 17 Jan 2024 | JPY | 920 | 925 | 915 | 915 | 915 | -4 (-0.44%) | 37,800 |
| 16 Jan 2024 | JPY | 923 | 926 | 916 | 919 | 919 | +2 (+0.22%) | 44,300 |
| 15 Jan 2024 | JPY | 923 | 925 | 917 | 917 | 917 | +1 (+0.11%) | 7,400 |
| 12 Jan 2024 | JPY | 912 | 926 | 911 | 916 | 916 | +5 (+0.55%) | 84,500 |
| 11 Jan 2024 | JPY | 908 | 913 | 892 | 911 | 911 | -27 (-2.88%) | 193,100 |
| 10 Jan 2024 | JPY | 940 | 941 | 930 | 938 | 938 | -2 (-0.21%) | 78,300 |
