| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 939 | 944 | 931 | 940 | 940 | +3 (+0.32%) | 82,200 |
| 5 Jan 2024 | JPY | 929 | 937 | 928 | 937 | 937 | +14 (+1.52%) | 76,200 |
| 4 Jan 2024 | JPY | 906 | 924 | 900 | 923 | 923 | +19 (+2.10%) | 112,700 |
| 29 Dec 2023 | JPY | 898 | 905 | 893 | 904 | 904 | +6 (+0.67%) | 39,600 |
| 28 Dec 2023 | JPY | 888 | 898 | 886 | 898 | 898 | +13 (+1.47%) | 37,000 |
| 27 Dec 2023 | JPY | 874 | 886 | 874 | 885 | 885 | +12 (+1.37%) | 80,600 |
| 26 Dec 2023 | JPY | 878 | 883 | 872 | 873 | 873 | -9 (-1.02%) | 95,900 |
| 25 Dec 2023 | JPY | 890 | 892 | 882 | 882 | 882 | -6 (-0.68%) | 61,700 |
| 22 Dec 2023 | JPY | 892 | 895 | 887 | 888 | 888 | 0.0 (0.0%) | 47,100 |
| 21 Dec 2023 | JPY | 887 | 891 | 885 | 888 | 888 | -2 (-0.22%) | 28,000 |
| 20 Dec 2023 | JPY | 886 | 896 | 886 | 890 | 890 | +3 (+0.34%) | 29,300 |
| 19 Dec 2023 | JPY | 892 | 893 | 886 | 887 | 887 | -10 (-1.11%) | 31,500 |
| 18 Dec 2023 | JPY | 900 | 900 | 889 | 897 | 897 | -6 (-0.66%) | 35,200 |
| 15 Dec 2023 | JPY | 885 | 904 | 885 | 903 | 903 | +18 (+2.03%) | 102,100 |
| 14 Dec 2023 | JPY | 888 | 891 | 885 | 885 | 885 | -5 (-0.56%) | 48,400 |
| 13 Dec 2023 | JPY | 887 | 895 | 886 | 890 | 890 | +1 (+0.11%) | 44,100 |
| 12 Dec 2023 | JPY | 893 | 893 | 887 | 889 | 889 | -3 (-0.34%) | 36,000 |
| 11 Dec 2023 | JPY | 883 | 893 | 883 | 892 | 892 | +10 (+1.13%) | 43,100 |
| 8 Dec 2023 | JPY | 880 | 882 | 878 | 882 | 882 | -3 (-0.34%) | 64,500 |
| 7 Dec 2023 | JPY | 896 | 896 | 884 | 885 | 885 | -13 (-1.45%) | 37,300 |
| 6 Dec 2023 | JPY | 883 | 898 | 879 | 898 | 898 | +14 (+1.58%) | 77,900 |
| 5 Dec 2023 | JPY | 887 | 892 | 884 | 884 | 884 | -10 (-1.12%) | 70,900 |
| 4 Dec 2023 | JPY | 895 | 895 | 885 | 894 | 894 | +7 (+0.79%) | 49,900 |
| 1 Dec 2023 | JPY | 898 | 898 | 884 | 887 | 887 | -15 (-1.66%) | 100,200 |
| 30 Nov 2023 | JPY | 889 | 902 | 885 | 902 | 902 | +14 (+1.58%) | 63,300 |
| 29 Nov 2023 | JPY | 883 | 893 | 882 | 888 | 888 | -14 (-1.55%) | 212,600 |
| 28 Nov 2023 | JPY | 909 | 910 | 901 | 902 | 902 | -11 (-1.20%) | 307,000 |
| 27 Nov 2023 | JPY | 914 | 918 | 907 | 913 | 913 | 0.0 (0.0%) | 130,600 |
| 24 Nov 2023 | JPY | 913 | 913 | 907 | 913 | 913 | +4 (+0.44%) | 86,600 |
| 22 Nov 2023 | JPY | 910 | 912 | 905 | 909 | 909 | -3 (-0.33%) | 93,200 |
