Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.9 | 0.9 | 0.72 | 0.79 | 0.79 | -0.21 (-21%) | 1,086,000 |
21 Jun 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 2,000 |
20 Jun 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 0 |
19 Jun 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
18 Jun 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.09 (+10.59%) | 0 |
17 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
14 Jun 2024 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | -0.06 (-6.52%) | 18,000 |
13 Jun 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 2,000 |
12 Jun 2024 | HKD | 0.78 | 0.87 | 0.78 | 0.87 | 0.87 | -0.04 (-4.40%) | 34,000 |
11 Jun 2024 | HKD | 0.79 | 0.91 | 0.75 | 0.91 | 0.91 | -0.01 (-1.09%) | 24,000 |
7 Jun 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
6 Jun 2024 | HKD | 0.77 | 0.94 | 0.72 | 0.94 | 0.94 | +0.11 (+13.25%) | 6,000 |
5 Jun 2024 | HKD | 0.76 | 0.85 | 0.75 | 0.83 | 0.83 | -0.04 (-4.60%) | 28,000 |
4 Jun 2024 | HKD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | -0.01 (-1.14%) | 34,156 |
3 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
30 May 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 638 |
29 May 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 0 |
24 May 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 0 |
22 May 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.1 (+11.49%) | 2,000 |
21 May 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 0 |
20 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.81 | 0.93 | 0.62 | 0.9 | 0.9 | -0.02 (-2.17%) | 253,527 |
16 May 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 0 |
14 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 0 |
13 May 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 0 |
10 May 2024 | HKD | 0.83 | 0.89 | 0.76 | 0.89 | 0.89 | -0.05 (-5.32%) | 54,000 |