HKEX:938 - Man Sang International Ltd. (HKD 0.4) Man Sang International Ltd.
Sector: Consumer Durables, Industry: Other Consumer Specialties

Add to WatchList


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 HKD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
18 Nov 2019 HKD 0.4 0.39 0.395 0.4 0.0 (0.0%) 116,000
15 Nov 2019 HKD 0.4 0.39 0.395 0.4 0.0 (0.0%) 82,000
14 Nov 2019 HKD 0.4 0.395 0.4 0.4 -0.015 (-3.61%) 302,000
13 Nov 2019 HKD 0.415 0.415 0.415 0.415 0.0 (0.0%) 2,000
12 Nov 2019 HKD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
11 Nov 2019 HKD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
8 Nov 2019 HKD 0.415 0.415 0.415 0.415 -0.010 (-2.35%) 0
7 Nov 2019 HKD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
6 Nov 2019 HKD 0.435 0.395 0.395 0.425 +0.005 (+1.19%) 12,770
5 Nov 2019 HKD 0.42 0.42 0.42 0.42 +0.010 (+2.44%) 2,000
4 Nov 2019 HKD 0.41 0.41 0.41 0.41 -0.010 (-2.38%) 0
1 Nov 2019 HKD 0.42 0.42 0.42 0.42 -0.010 (-2.33%) 0
31 Oct 2019 HKD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
30 Oct 2019 HKD 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 0
29 Oct 2019 HKD 0.435 0.41 0.41 0.435 +0.025 (+6.10%) 152,000
28 Oct 2019 HKD 0.41 0.41 0.41 0.41 0.0 (0.0%) 140,000
25 Oct 2019 HKD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
24 Oct 2019 HKD 0.41 0.385 0.39 0.41 +0.010 (+2.50%) 98,000
23 Oct 2019 HKD 0.41 0.395 0.41 0.4 0.0 (0.0%) 128,000
22 Oct 2019 HKD 0.41 0.395 0.395 0.4 -0.010 (-2.44%) 160,000
21 Oct 2019 HKD 0.41 0.39 0.4 0.41 +0.010 (+2.50%) 1,440,000
18 Oct 2019 HKD 0.415 0.405 0.415 0.4 0.0 (0.0%) 27,900
17 Oct 2019 HKD 0.405 0.4 0.405 0.4 -0.020 (-4.76%) 954,000
16 Oct 2019 HKD 0.42 0.415 0.415 0.42 -0.005 (-1.18%) 16,000
15 Oct 2019 HKD 0.43 0.395 0.42 0.425 -0.005 (-1.16%) 1,150,000
14 Oct 2019 HKD 0.43 0.425 0.425 0.43 0.0 (0.0%) 1,390,000
11 Oct 2019 HKD 0.43 0.41 0.41 0.43 -0.005 (-1.15%) 55,970
10 Oct 2019 HKD 0.435 0.435 0.435 0.435 0.0 (0.0%) 0
9 Oct 2019 HKD 0.435 0.435 0.435 0.435 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (HKD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 938 (0/235)
0% recent buy involves 938 (0/214)
0% recent sell involves 938 (0/103)

HKD NA is median buy price (0/235)
HKD NA is recent median buy price (0/214)
HKD NA is recent median sell price (0/103)

*recent means in the last 14 days.


Similar Stocks Ernest Borel Holdings Limited - Ordinary Shares - Class H

DeTai New Energy Group Limited

Matrix Holdings Ltd.

Beijing Properties (Holdings) Ltd

Perfect Group International Holdings Limited - Ordinary Shares - Class H