HKEX:938 - MAN SANG INT'L (HKD 0.335) Man Sang International Ltd.
Sector: Consumer Durables, Industry: Other Consumer Specialties


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 HKD 0.435 0.21 0.212 0.335 +0.127 (+61.06%) 52,130,000
20 Feb 2020 HKD 0.247 0.192 0.243 0.208 -0.035 (-14.40%) 21,980,000
19 Feb 2020 HKD 0.41 0.239 0.4 0.243 -0.152 (-38.48%) 30,280,000
18 Feb 2020 HKD 0.395 0.355 0.395 0.395 0.0 (0.0%) 1,260,000
17 Feb 2020 HKD 0.4 0.395 0.395 0.395 0.0 (0.0%) 238,000
14 Feb 2020 HKD 0.4 0.395 0.4 0.395 0.0 (0.0%) 44,000
13 Feb 2020 HKD 0.405 0.395 0.405 0.395 -0.005 (-1.25%) 282,000
12 Feb 2020 HKD 0.45 0.385 0.39 0.4 -0.005 (-1.23%) 1,030,000
11 Feb 2020 HKD 0.405 0.405 0.405 0.405 -0.005 (-1.22%) 0
10 Feb 2020 HKD 0.41 0.405 0.405 0.41 0.0 (0.0%) 10,000
7 Feb 2020 HKD 0.41 0.4 0.4 0.41 0.0 (0.0%) 72,000
6 Feb 2020 HKD 0.41 0.41 0.41 0.41 -0.010 (-2.38%) 0
5 Feb 2020 HKD 0.42 0.42 0.42 0.42 -0.005 (-1.18%) 0
4 Feb 2020 HKD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
3 Feb 2020 HKD 0.425 0.425 0.425 0.425 -0.030 (-6.59%) 2,000
31 Jan 2020 HKD 0.455 0.455 0.455 0.455 0.0 (0.0%) 0
30 Jan 2020 HKD 0.455 0.45 0.45 0.455 +0.015 (+3.41%) 20,000
29 Jan 2020 HKD 0.445 0.43 0.43 0.44 -0.010 (-2.22%) 240,000
24 Jan 2020 HKD 0.45 0.45 0.45 0.45 +0.020 (+4.65%) 1,700,000
23 Jan 2020 HKD 0.43 0.43 0.43 0.43 -0.020 (-4.44%) 0
22 Jan 2020 HKD 0.45 0.45 0.45 0.45 +0.010 (+2.27%) 224,000
21 Jan 2020 HKD 0.47 0.44 0.44 0.44 -0.010 (-2.22%) 1,290,000
20 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
17 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
16 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
15 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
14 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
13 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
10 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
9 Jan 2020 HKD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0