Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,000 |
24 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,000 |
23 Apr 2024 | HKD | 0.78 | 0.87 | 0.71 | 0.87 | 0.87 | -0.02 (-2.25%) | 30,000 |
22 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
19 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,000 |
18 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 0 |
17 Apr 2024 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,000 |
16 Apr 2024 | HKD | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,000 |
15 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 8,000 |
12 Apr 2024 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 98,000 |
11 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,000 |
9 Apr 2024 | HKD | 0.87 | 0.87 | 0.74 | 0.81 | 0.81 | -0.1 (-10.99%) | 18,000 |
8 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.91 | 0.96 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 42,000 |
2 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
28 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 400 |
21 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,000 |
20 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 0 |
18 Mar 2024 | HKD | 0.91 | 0.93 | 0.85 | 0.93 | 0.93 | -0.05 (-5.10%) | 8,000 |
15 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,000 |
14 Mar 2024 | HKD | 0.9 | 0.94 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 11,326 |
13 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |