Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | +0.001 (+0.50%) | 22,000 |
10 Sep 2004 | HKD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.6314 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1389 | 0.1389 | 0.6314 | -0.001 (-0.50%) | 44,000 |
8 Sep 2004 | HKD | 0.1367 | 0.1396 | 0.1367 | 0.1396 | 0.6345 | +0.005 (+3.79%) | 4,840 |
7 Sep 2004 | HKD | 0.1345 | 0.1382 | 0.1345 | 0.1345 | 0.6114 | -0.001 (-0.52%) | 116,943 |
6 Sep 2004 | HKD | 0.1338 | 0.1352 | 0.1338 | 0.1352 | 0.6145 | +0.001 (+1.05%) | 291,005 |
3 Sep 2004 | HKD | 0.1338 | 0.136 | 0.1338 | 0.1338 | 0.6082 | -0.001 (-1.04%) | 70,400 |
2 Sep 2004 | HKD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.6145 | -0.003 (-2.17%) | 19,166 |
1 Sep 2004 | HKD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.6282 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.1382 | 0.1433 | 0.1382 | 0.1382 | 0.6282 | -0.001 (-1.00%) | 33,880 |
30 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 22,000 |
26 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 66,000 |
25 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 11,000 |
24 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1249 | 0.1396 | 0.6345 | 0.0 (0.0%) | 11,000 |
18 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1249 | 0.1396 | 0.6345 | 0.0 (0.0%) | 51,480 |
17 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1323 | 0.1396 | 0.6345 | 0.0 (0.0%) | 79,235 |
12 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.1374 | 0.1396 | 0.1374 | 0.1396 | 0.6345 | 0.0 (0.0%) | 6,160 |
10 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | -0.007 (-5.03%) | 16,280 |
9 Aug 2004 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.6682 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1374 | 0.147 | 0.6682 | 0.0 (0.0%) | 113,080 |
5 Aug 2004 | HKD | 0.1404 | 0.1477 | 0.1404 | 0.147 | 0.6682 | -0.001 (-0.47%) | 440 |
4 Aug 2004 | HKD | 0.1404 | 0.1477 | 0.1404 | 0.1477 | 0.6714 | +0.001 (+0.48%) | 1,461 |