Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.6282 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.6282 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.1396 | 0.1396 | 0.1382 | 0.1382 | 0.6282 | -0.005 (-3.56%) | 36,080 |
11 Oct 2004 | HKD | 0.136 | 0.1433 | 0.1338 | 0.1433 | 0.6514 | +0.007 (+4.83%) | 60,060 |
8 Oct 2004 | HKD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.6214 | -0.002 (-1.09%) | 88,000 |
7 Oct 2004 | HKD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.6282 | 0.0 (0.0%) | 19,360 |
6 Oct 2004 | HKD | 0.136 | 0.1382 | 0.136 | 0.1382 | 0.6282 | -0.005 (-3.56%) | 31,944 |
5 Oct 2004 | HKD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.6514 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.6514 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.6514 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.1433 | 0.1463 | 0.1433 | 0.1433 | 0.6514 | +0.009 (+7.10%) | 440 |
29 Sep 2004 | HKD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.6082 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.1338 | 0.1396 | 0.1338 | 0.1338 | 0.6082 | -0.006 (-4.15%) | 6,389 |
27 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | +0.004 (+2.65%) | 33,000 |
23 Sep 2004 | HKD | 0.1367 | 0.1367 | 0.136 | 0.136 | 0.6182 | -0.001 (-0.51%) | 66,792 |
22 Sep 2004 | HKD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.6214 | -0.003 (-2.08%) | 22,000 |
21 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 17,600 |
16 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | +0.001 (+0.50%) | 22,000 |
10 Sep 2004 | HKD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.6314 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.1396 | 0.1396 | 0.1389 | 0.1389 | 0.6314 | -0.001 (-0.50%) | 44,000 |
8 Sep 2004 | HKD | 0.1367 | 0.1396 | 0.1367 | 0.1396 | 0.6345 | +0.005 (+3.79%) | 4,840 |
7 Sep 2004 | HKD | 0.1345 | 0.1382 | 0.1345 | 0.1345 | 0.6114 | -0.001 (-0.52%) | 116,943 |
6 Sep 2004 | HKD | 0.1338 | 0.1352 | 0.1338 | 0.1352 | 0.6145 | +0.001 (+1.05%) | 291,005 |
3 Sep 2004 | HKD | 0.1338 | 0.136 | 0.1338 | 0.1338 | 0.6082 | -0.001 (-1.04%) | 70,400 |