Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.6145 | -0.003 (-2.17%) | 19,166 |
1 Sep 2004 | HKD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.6282 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.1382 | 0.1433 | 0.1382 | 0.1382 | 0.6282 | -0.001 (-1.00%) | 33,880 |
30 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 22,000 |
26 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 66,000 |
25 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 11,000 |
24 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1249 | 0.1396 | 0.6345 | 0.0 (0.0%) | 11,000 |
18 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1249 | 0.1396 | 0.6345 | 0.0 (0.0%) | 51,480 |
17 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1323 | 0.1396 | 0.6345 | 0.0 (0.0%) | 79,235 |
12 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.1374 | 0.1396 | 0.1374 | 0.1396 | 0.6345 | 0.0 (0.0%) | 6,160 |
10 Aug 2004 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.6345 | -0.007 (-5.03%) | 16,280 |
9 Aug 2004 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.6682 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.1396 | 0.147 | 0.1374 | 0.147 | 0.6682 | 0.0 (0.0%) | 113,080 |
5 Aug 2004 | HKD | 0.1404 | 0.1477 | 0.1404 | 0.147 | 0.6682 | -0.001 (-0.47%) | 440 |
4 Aug 2004 | HKD | 0.1404 | 0.1477 | 0.1404 | 0.1477 | 0.6714 | +0.001 (+0.48%) | 1,461 |
3 Aug 2004 | HKD | 0.147 | 0.1543 | 0.147 | 0.147 | 0.6682 | 0.0 (0.0%) | 13,658 |
2 Aug 2004 | HKD | 0.147 | 0.1477 | 0.147 | 0.147 | 0.6682 | -0.002 (-1.47%) | 44,000 |
30 Jul 2004 | HKD | 0.1492 | 0.1543 | 0.1492 | 0.1492 | 0.6782 | 0.0 (0.0%) | 33,000 |
29 Jul 2004 | HKD | 0.1492 | 0.1543 | 0.1492 | 0.1492 | 0.6782 | -0.015 (-8.97%) | 1,320 |
28 Jul 2004 | HKD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.745 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.745 | +0.068 (+10.00%) | 0 |
27 Jul 2004 |
|
|||||||
26 Jul 2004 | HKD | 0.1632 | 0.1654 | 0.1632 | 0.1639 | 0.6773 | +0.001 (+0.43%) | 53,724 |
23 Jul 2004 | HKD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.6744 | -0.006 (-3.43%) | 54,692 |