Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.1617 | 0.1749 | 0.158 | 0.169 | 0.6983 | 0.0 (0.0%) | 59,048 |
21 Jul 2004 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.6983 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.1617 | 0.169 | 0.1617 | 0.169 | 0.6983 | +0.006 (+3.55%) | 36,784 |
19 Jul 2004 | HKD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.6744 | -0.006 (-3.43%) | 12,100 |
16 Jul 2004 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.6983 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.6983 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.6983 | -0.007 (-4.20%) | 28,072 |
13 Jul 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.1705 | 0.1764 | 0.1705 | 0.1764 | 0.7289 | 0.0 (0.0%) | 50,336 |
9 Jul 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | +0.007 (+4.38%) | 5,808 |
8 Jul 2004 | HKD | 0.1632 | 0.169 | 0.1632 | 0.169 | 0.6983 | 0.0 (0.0%) | 2,904 |
7 Jul 2004 | HKD | 0.169 | 0.169 | 0.1617 | 0.169 | 0.6983 | 0.0 (0.0%) | 25,362 |
6 Jul 2004 | HKD | 0.1617 | 0.169 | 0.1617 | 0.169 | 0.6983 | -0.007 (-4.20%) | 23,716 |
5 Jul 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | -0.006 (-3.24%) | 18,876 |
1 Jul 2004 | HKD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.7533 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.1815 | 0.183 | 0.1815 | 0.1823 | 0.7533 | +0.006 (+3.34%) | 146,168 |
29 Jun 2004 | HKD | 0.1837 | 0.1837 | 0.169 | 0.1764 | 0.7289 | -0.004 (-2.05%) | 100,149 |
28 Jun 2004 | HKD | 0.1543 | 0.1801 | 0.1543 | 0.1801 | 0.7442 | -0.002 (-1.21%) | 109,539 |
25 Jun 2004 | HKD | 0.1823 | 0.1874 | 0.1823 | 0.1823 | 0.7533 | +0.006 (+3.34%) | 42,495 |
24 Jun 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.1543 | 0.1764 | 0.1485 | 0.1764 | 0.7289 | -0.004 (-2.05%) | 120,032 |
18 Jun 2004 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7442 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7442 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7442 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7442 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.1543 | 0.1801 | 0.1543 | 0.1801 | 0.7442 | +0.004 (+2.10%) | 199,892 |
11 Jun 2004 | HKD | 0.169 | 0.1801 | 0.169 | 0.1764 | 0.7289 | +0.003 (+1.73%) | 5,808 |