Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.1617 | 0.169 | 0.1617 | 0.169 | 0.6983 | -0.007 (-4.20%) | 19,844 |
28 Apr 2004 | HKD | 0.1823 | 0.1823 | 0.169 | 0.1764 | 0.7289 | 0.0 (0.0%) | 1,452 |
27 Apr 2004 | HKD | 0.1764 | 0.1801 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 4,840 |
26 Apr 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.1764 | 0.1837 | 0.1764 | 0.1764 | 0.7289 | +0.003 (+1.73%) | 90,508 |
22 Apr 2004 | HKD | 0.1749 | 0.1749 | 0.147 | 0.1734 | 0.7165 | -0.018 (-9.26%) | 21,780 |
21 Apr 2004 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.7897 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.7897 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.7897 | +0.015 (+8.33%) | 484 |
16 Apr 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 47,916 |
15 Apr 2004 | HKD | 0.1764 | 0.1764 | 0.133 | 0.1764 | 0.7289 | -0.004 (-2.43%) | 484 |
14 Apr 2004 | HKD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.7471 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.7471 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.7471 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.7471 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.1874 | 0.1874 | 0.1764 | 0.1808 | 0.7471 | -0.003 (-1.58%) | 26,620 |
7 Apr 2004 | HKD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.7591 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.7591 | +0.004 (+2.00%) | 4,840 |
5 Apr 2004 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7442 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7442 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.169 | 0.1801 | 0.169 | 0.1801 | 0.7442 | +0.007 (+4.28%) | 12,584 |
31 Mar 2004 | HKD | 0.1727 | 0.1764 | 0.1727 | 0.1727 | 0.7136 | 0.0 (0.0%) | 639 |
30 Mar 2004 | HKD | 0.1712 | 0.1764 | 0.1698 | 0.1727 | 0.7136 | -0.002 (-1.26%) | 178,596 |
29 Mar 2004 | HKD | 0.1749 | 0.1764 | 0.1749 | 0.1749 | 0.7227 | 0.0 (0.0%) | 12,100 |
26 Mar 2004 | HKD | 0.1764 | 0.1764 | 0.1698 | 0.1749 | 0.7227 | 0.0 (0.0%) | 51,788 |
25 Mar 2004 | HKD | 0.1727 | 0.1749 | 0.1727 | 0.1749 | 0.7227 | -0.002 (-0.85%) | 82,280 |
24 Mar 2004 | HKD | 0.1764 | 0.1801 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 19,844 |
23 Mar 2004 | HKD | 0.169 | 0.1764 | 0.169 | 0.1764 | 0.7289 | 0.0 (0.0%) | 177,435 |
22 Mar 2004 | HKD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.7289 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.1764 | 0.1764 | 0.1676 | 0.1764 | 0.7289 | -0.007 (-3.97%) | 84,758 |