Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	HKD	0.1837	0.1874	0.169	0.1837	0.7591	0.0 (0.0%)	373
17 Mar 2004	HKD	0.1837	0.1837	0.1837	0.1837	0.7591	-0.007 (-3.87%)	12,100
16 Mar 2004	HKD	0.1911	0.1911	0.1911	0.1911	0.7897	0.0 (0.0%)	0
15 Mar 2004	HKD	0.1764	0.2021	0.1749	0.1911	0.7897	+0.018 (+10.65%)	225,699
12 Mar 2004	HKD	0.1727	0.1727	0.1727	0.1727	0.7136	-0.001 (-0.40%)	31,460
11 Mar 2004	HKD	0.1734	0.1793	0.1734	0.1734	0.7165	-0.006 (-3.29%)	428,437
10 Mar 2004	HKD	0.1764	0.1801	0.1727	0.1793	0.7409	-0.003 (-1.65%)	238,031
9 Mar 2004	HKD	0.1837	0.1837	0.1815	0.1823	0.7533	-0.005 (-2.72%)	269,153
8 Mar 2004	HKD	0.2058	0.2058	0.1837	0.1874	0.7744	-0.018 (-8.94%)	590,868
5 Mar 2004	HKD	0.2021	0.2095	0.1984	0.2058	0.8504	+0.011 (+5.65%)	608,544
4 Mar 2004	HKD	0.1764	0.2021	0.1764	0.1948	0.805	+0.021 (+11.83%)	1,268,081
3 Mar 2004	HKD	0.1646	0.1778	0.1646	0.1742	0.7198	+0.013 (+7.73%)	619,714
2 Mar 2004	HKD	0.1617	0.1617	0.1617	0.1617	0.6682	-0.002 (-0.92%)	15,643
1 Mar 2004	HKD	0.1646	0.1646	0.1632	0.1632	0.6744	+0.002 (+0.93%)	94,864
27 Feb 2004	HKD	0.1661	0.172	0.1617	0.1617	0.6682	-0.007 (-4.32%)	263,896
26 Feb 2004	HKD	0.1624	0.169	0.1624	0.169	0.6983	+0.005 (+3.11%)	181,500
25 Feb 2004	HKD	0.1676	0.1676	0.161	0.1639	0.6773	-0.007 (-3.87%)	70,180
24 Feb 2004	HKD	0.169	0.1756	0.1676	0.1705	0.7045	-0.004 (-2.52%)	271,815
23 Feb 2004	HKD	0.158	0.1801	0.158	0.1749	0.7227	+0.017 (+10.70%)	1,130,983
20 Feb 2004	HKD	0.147	0.169	0.147	0.158	0.6529	+0.015 (+10.26%)	1,133,142
19 Feb 2004	HKD	0.147	0.1588	0.1433	0.1433	0.5921	+0.004 (+2.65%)	221,624
18 Feb 2004	HKD	0.1323	0.1396	0.1323	0.1396	0.5769	+0.004 (+2.65%)	122,936
17 Feb 2004	HKD	0.1323	0.136	0.1308	0.136	0.562	+0.004 (+2.80%)	71,303
16 Feb 2004	HKD	0.1301	0.136	0.1301	0.1323	0.5467	-0.007 (-5.23%)	51,188
13 Feb 2004	HKD	0.1323	0.1396	0.1323	0.1396	0.5769	+0.009 (+6.73%)	12,100
12 Feb 2004	HKD	0.1264	0.1308	0.1264	0.1308	0.5405	+0.005 (+4.06%)	16,456
11 Feb 2004	HKD	0.1257	0.1301	0.1257	0.1257	0.5194	-0.014 (-9.96%)	104,544
10 Feb 2004	HKD	0.1264	0.1411	0.1264	0.1396	0.5769	+0.015 (+11.77%)	121,000
9 Feb 2004	HKD	0.1249	0.1249	0.1249	0.1249	0.5161	0.0 (0.0%)	0
6 Feb 2004	HKD	0.1323	0.1323	0.1227	0.1249	0.5161	-0.007 (-5.59%)	176,660

Unicorn Response |