Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.1191 | 0.1323 | 0.1191 | 0.1323 | 0.5467 | +0.013 (+11.08%) | 210,769 |
4 Feb 2004 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.4921 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.1191 | 0.1191 | 0.1176 | 0.1191 | 0.4921 | -0.001 (-1.16%) | 79,860 |
2 Feb 2004 | HKD | 0.1213 | 0.1213 | 0.1198 | 0.1205 | 0.4979 | -0.001 (-0.66%) | 111,804 |
30 Jan 2004 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.5012 | +0.001 (+0.66%) | 48,400 |
29 Jan 2004 | HKD | 0.1205 | 0.1205 | 0.1198 | 0.1205 | 0.4979 | -0.003 (-2.43%) | 32,912 |
28 Jan 2004 | HKD | 0.1249 | 0.1249 | 0.1213 | 0.1235 | 0.5103 | -0.009 (-6.65%) | 221,595 |
27 Jan 2004 | HKD | 0.1367 | 0.1367 | 0.1323 | 0.1323 | 0.5467 | 0.0 (0.0%) | 62,920 |
26 Jan 2004 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.5467 | 0.0 (0.0%) | 28,711 |
23 Jan 2004 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.5467 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.5467 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.1323 | 0.1323 | 0.1213 | 0.1323 | 0.5467 | 0.0 (0.0%) | 21,780 |
20 Jan 2004 | HKD | 0.1235 | 0.1345 | 0.122 | 0.1323 | 0.5467 | +0.012 (+9.79%) | 273,460 |
19 Jan 2004 | HKD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.4979 | 0.0 (0.0%) | 0 |
16 Jan 2004 | HKD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.4979 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.1191 | 0.1205 | 0.1191 | 0.1205 | 0.4979 | +0.001 (+0.58%) | 112,288 |
14 Jan 2004 | HKD | 0.1198 | 0.1242 | 0.1198 | 0.1198 | 0.495 | -0.004 (-3.00%) | 28,604 |
13 Jan 2004 | HKD | 0.1235 | 0.1242 | 0.1235 | 0.1235 | 0.5103 | -0.001 (-0.56%) | 251,583 |
12 Jan 2004 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.5132 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.5132 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.5132 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.1249 | 0.1249 | 0.1242 | 0.1242 | 0.5132 | -0.002 (-1.19%) | 159,720 |
6 Jan 2004 | HKD | 0.1257 | 0.1279 | 0.1257 | 0.1257 | 0.5194 | -0.002 (-1.72%) | 85,068 |
5 Jan 2004 | HKD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.5285 | 0.0 (0.0%) | 121,455 |
2 Jan 2004 | HKD | 0.1213 | 0.1279 | 0.1213 | 0.1279 | 0.5285 | +0.004 (+3.56%) | 641,978 |
1 Jan 2004 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | 0.0 (0.0%) | 0 |
29 Dec 2003 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | 0.0 (0.0%) | 0 |