Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.5103 | -0.001 (-1.12%) | 165,273 |
22 Dec 2003 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.5161 | +0.003 (+2.38%) | 12,100 |
19 Dec 2003 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.5041 | -0.003 (-2.32%) | 72,600 |
18 Dec 2003 | HKD | 0.1249 | 0.1249 | 0.1235 | 0.1249 | 0.5161 | +0.001 (+0.56%) | 10,222 |
17 Dec 2003 | HKD | 0.1242 | 0.1286 | 0.1242 | 0.1242 | 0.5132 | +0.001 (+0.57%) | 105,996 |
16 Dec 2003 | HKD | 0.1235 | 0.1264 | 0.1235 | 0.1235 | 0.5103 | +0.002 (+1.23%) | 9,680 |
15 Dec 2003 | HKD | 0.1213 | 0.122 | 0.1213 | 0.122 | 0.5041 | -0.002 (-1.21%) | 568,972 |
12 Dec 2003 | HKD | 0.1235 | 0.1264 | 0.1235 | 0.1235 | 0.5103 | -0.003 (-2.29%) | 484 |
11 Dec 2003 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.5223 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.1257 | 0.1264 | 0.1257 | 0.1264 | 0.5223 | +0.005 (+4.20%) | 145,200 |
9 Dec 2003 | HKD | 0.1198 | 0.1213 | 0.1198 | 0.1213 | 0.5012 | 0.0 (0.0%) | 242,484 |
8 Dec 2003 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.5012 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.5012 | -0.004 (-2.88%) | 48,400 |
4 Dec 2003 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.5161 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 0.1249 | 0.1279 | 0.1249 | 0.1249 | 0.5161 | +0.004 (+2.97%) | 343,931 |
2 Dec 2003 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.5012 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.1257 | 0.1279 | 0.1213 | 0.1213 | 0.5012 | -0.004 (-3.50%) | 280,720 |
28 Nov 2003 | HKD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5194 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5194 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.5194 | +0.003 (+2.44%) | 12,100 |
25 Nov 2003 | HKD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.507 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.507 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.1227 | 0.1235 | 0.1227 | 0.1227 | 0.507 | -0.001 (-0.65%) | 121,000 |
20 Nov 2003 | HKD | 0.1235 | 0.1242 | 0.1235 | 0.1235 | 0.5103 | -0.001 (-1.12%) | 81,796 |
19 Nov 2003 | HKD | 0.1176 | 0.136 | 0.1176 | 0.1249 | 0.5161 | +0.005 (+4.26%) | 150,524 |
18 Nov 2003 | HKD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.495 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.495 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.1176 | 0.1198 | 0.1176 | 0.1198 | 0.495 | +0.004 (+3.81%) | 123,904 |