Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.4769 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.4769 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.4769 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.4769 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.4769 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.1139 | 0.1161 | 0.1139 | 0.1154 | 0.4769 | -0.002 (-1.87%) | 56,173 |
5 Nov 2003 | HKD | 0.1191 | 0.1191 | 0.1176 | 0.1176 | 0.4859 | -0.002 (-1.84%) | 141,328 |
4 Nov 2003 | HKD | 0.1191 | 0.1249 | 0.1139 | 0.1198 | 0.495 | -0.005 (-4.08%) | 648 |
3 Nov 2003 | HKD | 0.1205 | 0.1249 | 0.1198 | 0.1249 | 0.5161 | 0.0 (0.0%) | 65,340 |
31 Oct 2003 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.5161 | 0.0 (0.0%) | 48,400 |
30 Oct 2003 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.5161 | 0.0 (0.0%) | 36,300 |
29 Oct 2003 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.5161 | 0.0 (0.0%) | 12,100 |
28 Oct 2003 | HKD | 0.1227 | 0.1249 | 0.1227 | 0.1249 | 0.5161 | 0.0 (0.0%) | 161,172 |
27 Oct 2003 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.5161 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.5161 | -0.004 (-2.88%) | 19,360 |
23 Oct 2003 | HKD | 0.136 | 0.136 | 0.1286 | 0.1286 | 0.5314 | -0.004 (-3.31%) | 222,718 |
22 Oct 2003 | HKD | 0.1242 | 0.133 | 0.1242 | 0.133 | 0.5496 | +0.004 (+3.42%) | 223,705 |
21 Oct 2003 | HKD | 0.1191 | 0.1286 | 0.1191 | 0.1286 | 0.5314 | +0.009 (+7.98%) | 143,264 |
20 Oct 2003 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.4921 | 0.0 (0.0%) | 104,462 |
17 Oct 2003 | HKD | 0.1213 | 0.1213 | 0.1191 | 0.1191 | 0.4921 | -0.002 (-1.81%) | 164,318 |
16 Oct 2003 | HKD | 0.1213 | 0.1249 | 0.1213 | 0.1213 | 0.5012 | -0.002 (-1.78%) | 24,839 |
15 Oct 2003 | HKD | 0.1169 | 0.1242 | 0.1102 | 0.1235 | 0.5103 | +0.005 (+4.40%) | 255,165 |
14 Oct 2003 | HKD | 0.1169 | 0.1183 | 0.1169 | 0.1183 | 0.4888 | +0.008 (+7.35%) | 267,478 |
13 Oct 2003 | HKD | 0.111 | 0.111 | 0.1102 | 0.1102 | 0.4554 | -0.002 (-1.96%) | 41,140 |
10 Oct 2003 | HKD | 0.1088 | 0.1124 | 0.1088 | 0.1124 | 0.4645 | +0.005 (+4.75%) | 143,748 |
9 Oct 2003 | HKD | 0.1088 | 0.1088 | 0.1073 | 0.1073 | 0.4434 | -0.002 (-1.38%) | 271,331 |
8 Oct 2003 | HKD | 0.1102 | 0.1124 | 0.1073 | 0.1088 | 0.4496 | -0.001 (-1.27%) | 203,642 |
7 Oct 2003 | HKD | 0.1124 | 0.1124 | 0.1066 | 0.1102 | 0.4554 | -0.001 (-0.72%) | 113,740 |
6 Oct 2003 | HKD | 0.111 | 0.111 | 0.1044 | 0.111 | 0.4587 | +0.001 (+0.73%) | 1,293,753 |
3 Oct 2003 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.4554 | 0.0 (0.0%) | 0 |