Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 0.1029 | 0.1102 | 0.1029 | 0.1102 | 0.4554 | +0.007 (+7.09%) | 200,860 |
1 Oct 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.4252 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.1014 | 0.1161 | 0.1007 | 0.1029 | 0.4252 | -0.009 (-7.88%) | 530,949 |
29 Sep 2003 | HKD | 0.1117 | 0.1139 | 0.1117 | 0.1117 | 0.4616 | +0.001 (+0.63%) | 363,000 |
26 Sep 2003 | HKD | 0.1139 | 0.1139 | 0.111 | 0.111 | 0.4587 | -0.006 (-5.05%) | 132,132 |
25 Sep 2003 | HKD | 0.1169 | 0.1176 | 0.1169 | 0.1169 | 0.4831 | -0.002 (-1.85%) | 72,755 |
24 Sep 2003 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.4921 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.4921 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.4921 | 0.0 (0.0%) | 0 |
19 Sep 2003 | HKD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.4921 | -0.006 (-4.64%) | 24,200 |
18 Sep 2003 | HKD | 0.1183 | 0.1249 | 0.1161 | 0.1249 | 0.5161 | -0.015 (-11.04%) | 115,192 |
17 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | 0.0 (0.0%) | 0 |
8 Sep 2003 | HKD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.5802 | +0.001 (+0.57%) | 19,360 |
5 Sep 2003 | HKD | 0.1345 | 0.1404 | 0.1345 | 0.1396 | 0.5769 | +0.005 (+3.79%) | 114,321 |
4 Sep 2003 | HKD | 0.1396 | 0.1396 | 0.1345 | 0.1345 | 0.5558 | -0.026 (-16.04%) | 343,834 |
3 Sep 2003 | HKD | 0.1345 | 0.1617 | 0.1345 | 0.1602 | 0.662 | +0.028 (+21.09%) | 1,189,092 |
2 Sep 2003 | HKD | 0.1066 | 0.1433 | 0.1066 | 0.1323 | 0.5467 | +0.025 (+23.30%) | 684,377 |
1 Sep 2003 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.4434 | 0.0 (0.0%) | 0 |
29 Aug 2003 | HKD | 0.0955 | 0.1073 | 0.0948 | 0.1073 | 0.4434 | 0.0 (0.0%) | 101,869 |
28 Aug 2003 | HKD | 0.1073 | 0.1102 | 0.1073 | 0.1073 | 0.4434 | +0.008 (+8.17%) | 5,808 |
27 Aug 2003 | HKD | 0.0992 | 0.1073 | 0.0992 | 0.0992 | 0.4099 | -0.009 (-8.15%) | 5,808 |
26 Aug 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.4463 | 0.0 (0.0%) | 0 |
25 Aug 2003 | HKD | 0.1102 | 0.1102 | 0.1066 | 0.108 | 0.4463 | +0.004 (+4.25%) | 10,164 |
22 Aug 2003 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.4281 | 0.0 (0.0%) | 0 |