Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.0919 | 0.1036 | 0.0919 | 0.1036 | 0.4281 | +0.009 (+10.10%) | 176,854 |
20 Aug 2003 | HKD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.3888 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.3888 | -0.001 (-1.47%) | 10,067 |
18 Aug 2003 | HKD | 0.0955 | 0.0955 | 0.0948 | 0.0955 | 0.3946 | -0.002 (-2.25%) | 72,600 |
15 Aug 2003 | HKD | 0.0919 | 0.1014 | 0.0919 | 0.0977 | 0.4037 | -0.005 (-5.05%) | 135,104 |
14 Aug 2003 | HKD | 0.1029 | 0.1029 | 0.0992 | 0.1029 | 0.4252 | -0.004 (-4.10%) | 94,671 |
13 Aug 2003 | HKD | 0.1066 | 0.1124 | 0.1066 | 0.1073 | 0.4434 | -0.003 (-2.63%) | 242,484 |
12 Aug 2003 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.4554 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.4554 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.4554 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.4554 | 0.0 (0.0%) | 48,400 |
6 Aug 2003 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.4554 | -0.004 (-3.25%) | 41,140 |
5 Aug 2003 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4707 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.1124 | 0.1139 | 0.1124 | 0.1139 | 0.4707 | +0.004 (+3.36%) | 38,720 |
1 Aug 2003 | HKD | 0.1073 | 0.1102 | 0.1073 | 0.1102 | 0.4554 | +0.007 (+7.09%) | 96,800 |
31 Jul 2003 | HKD | 0.1021 | 0.1029 | 0.1021 | 0.1029 | 0.4252 | +0.004 (+4.47%) | 62,920 |
30 Jul 2003 | HKD | 0.0955 | 0.0992 | 0.0955 | 0.0985 | 0.407 | -0.012 (-10.62%) | 87,120 |
29 Jul 2003 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.4554 | +0.041 (+10.00%) | 0 |
29 Jul 2003 |
|
|||||||
28 Jul 2003 | HKD | 0.1125 | 0.1139 | 0.1102 | 0.1102 | 0.414 | -0.004 (-3.25%) | 194,859 |
25 Jul 2003 | HKD | 0.1161 | 0.1161 | 0.1139 | 0.1139 | 0.4279 | +0.004 (+3.36%) | 16,504 |
24 Jul 2003 | HKD | 0.1139 | 0.1139 | 0.1102 | 0.1102 | 0.414 | 0.0 (0.0%) | 185,276 |
23 Jul 2003 | HKD | 0.1102 | 0.1154 | 0.1102 | 0.1102 | 0.414 | -0.002 (-2.04%) | 122,452 |
22 Jul 2003 | HKD | 0.1139 | 0.1139 | 0.1102 | 0.1125 | 0.4226 | -0.005 (-4.34%) | 19,166 |
21 Jul 2003 | HKD | 0.1176 | 0.1176 | 0.1102 | 0.1176 | 0.4418 | 0.0 (0.0%) | 239,581 |
18 Jul 2003 | HKD | 0.1161 | 0.1176 | 0.1161 | 0.1176 | 0.4418 | +0.004 (+3.25%) | 17,037 |
17 Jul 2003 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | +0.002 (+1.97%) | 10,648 |
16 Jul 2003 | HKD | 0.108 | 0.1117 | 0.108 | 0.1117 | 0.4196 | +0.005 (+4.78%) | 61,226 |
15 Jul 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |