Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.1066 | 0.111 | 0.1066 | 0.1066 | 0.4004 | -0.004 (-3.27%) | 639 |
8 Jul 2003 | HKD | 0.1102 | 0.1117 | 0.1102 | 0.1102 | 0.414 | +0.001 (+0.64%) | 237,983 |
7 Jul 2003 | HKD | 0.1095 | 0.1095 | 0.1029 | 0.1095 | 0.4113 | 0.0 (0.0%) | 26,620 |
4 Jul 2003 | HKD | 0.1102 | 0.1183 | 0.1029 | 0.1095 | 0.4113 | +0.005 (+4.99%) | 1,239,430 |
3 Jul 2003 | HKD | 0.1043 | 0.1095 | 0.1043 | 0.1043 | 0.3918 | +0.004 (+3.57%) | 112,337 |
2 Jul 2003 | HKD | 0.1029 | 0.1043 | 0.1007 | 0.1007 | 0.3783 | -0.004 (-4.19%) | 83,587 |
1 Jul 2003 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.1029 | 0.1051 | 0.0999 | 0.1051 | 0.3948 | +0.007 (+7.57%) | 69,212 |
27 Jun 2003 | HKD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.367 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.367 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.367 | -0.002 (-1.51%) | 133,100 |
24 Jun 2003 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.0955 | 0.0992 | 0.0955 | 0.0992 | 0.3727 | -0.004 (-3.60%) | 155,461 |
19 Jun 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | +0.001 (+0.78%) | 2,662 |
17 Jun 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | +0.006 (+6.02%) | 53,240 |
16 Jun 2003 | HKD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.3618 | -0.003 (-2.92%) | 532 |
13 Jun 2003 | HKD | 0.0955 | 0.0992 | 0.0955 | 0.0992 | 0.3727 | +0.004 (+4.64%) | 118,512 |
12 Jun 2003 | HKD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3561 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.0955 | 0.0955 | 0.0926 | 0.0948 | 0.3561 | -0.003 (-2.97%) | 53,240 |
10 Jun 2003 | HKD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.367 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.0955 | 0.0977 | 0.0926 | 0.0977 | 0.367 | +0.001 (+1.45%) | 124,688 |
6 Jun 2003 | HKD | 0.0963 | 0.1007 | 0.0963 | 0.0963 | 0.3618 | -0.001 (-1.43%) | 713 |
5 Jun 2003 | HKD | 0.0977 | 0.1007 | 0.0977 | 0.0977 | 0.367 | +0.004 (+4.72%) | 17,250 |
4 Jun 2003 | HKD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.3505 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.3505 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.3505 | 0.0 (0.0%) | 26,620 |
30 May 2003 | HKD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.3505 | 0.0 (0.0%) | 0 |