Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	HKD	0.0845	0.0933	0.0845	0.0933	0.3505	-0.002 (-2.30%)	15,972
28 May 2003	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
27 May 2003	HKD	0.0948	0.0955	0.0948	0.0955	0.3588	0.0 (0.0%)	106,480
26 May 2003	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
23 May 2003	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	+0.003 (+3.13%)	23,426
22 May 2003	HKD	0.0926	0.0926	0.0926	0.0926	0.3479	0.0 (0.0%)	0
21 May 2003	HKD	0.0926	0.0926	0.0926	0.0926	0.3479	+0.001 (+0.76%)	31,944
20 May 2003	HKD	0.0919	0.0919	0.0919	0.0919	0.3452	0.0 (0.0%)	0
19 May 2003	HKD	0.0919	0.0919	0.0919	0.0919	0.3452	0.0 (0.0%)	0
16 May 2003	HKD	0.0919	0.0919	0.0919	0.0919	0.3452	-0.003 (-3.06%)	63,888
15 May 2003	HKD	0.0948	0.0948	0.0882	0.0948	0.3561	0.0 (0.0%)	100,624
14 May 2003	HKD	0.0882	0.0948	0.0882	0.0948	0.3561	+0.007 (+7.48%)	122,985
13 May 2003	HKD	0.0889	0.0889	0.0882	0.0882	0.3313	+0.007 (+8.09%)	12,426
12 May 2003	HKD	0.0816	0.0816	0.0816	0.0816	0.3065	0.0 (0.0%)	0
9 May 2003	HKD	0.0816	0.0911	0.0816	0.0816	0.3065	-0.014 (-14.55%)	21,083
8 May 2003	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
7 May 2003	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
6 May 2003	HKD	0.0882	0.0985	0.0882	0.0955	0.3588	+0.016 (+20.28%)	231,594
5 May 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
2 May 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
1 May 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
30 Apr 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
29 Apr 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
28 Apr 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
25 Apr 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
24 Apr 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
23 Apr 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	0.0 (0.0%)	0
22 Apr 2003	HKD	0.0794	0.0794	0.0794	0.0794	0.2983	-0.019 (-19.39%)	2,130
21 Apr 2003	HKD	0.0985	0.0985	0.0985	0.0985	0.37	0.0 (0.0%)	0
18 Apr 2003	HKD	0.0985	0.0985	0.0985	0.0985	0.37	0.0 (0.0%)	0

Unicorn Response |