Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.37 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.0999 | 0.0999 | 0.0985 | 0.0985 | 0.37 | -0.006 (-5.56%) | 212,960 |
28 Mar 2003 | HKD | 0.1088 | 0.1088 | 0.1043 | 0.1043 | 0.3918 | +0.007 (+7.53%) | 80,925 |
27 Mar 2003 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.3644 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.3644 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.3644 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.3644 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.3644 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.097 | 0.1227 | 0.097 | 0.097 | 0.3644 | -0.006 (-5.73%) | 31,944 |
19 Mar 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | +0.007 (+6.85%) | 26,620 |
18 Mar 2003 | HKD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.3618 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.3618 | -0.006 (-5.68%) | 26,620 |
14 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |