Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 57,561 |
5 Mar 2003 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | -0.001 (-0.78%) | 15,972 |
4 Mar 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | -0.012 (-10.29%) | 34,606 |
28 Feb 2003 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 55,902 |
21 Feb 2003 | HKD | 0.1169 | 0.1176 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 105,948 |
20 Feb 2003 | HKD | 0.1183 | 0.1183 | 0.1147 | 0.1147 | 0.4309 | -0.004 (-3.69%) | 119,790 |
19 Feb 2003 | HKD | 0.1066 | 0.1191 | 0.1066 | 0.1191 | 0.4474 | +0.008 (+7.30%) | 29,602 |
18 Feb 2003 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.417 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.1161 | 0.1161 | 0.1102 | 0.111 | 0.417 | -0.005 (-4.39%) | 118,725 |
14 Feb 2003 | HKD | 0.1161 | 0.1161 | 0.1102 | 0.1161 | 0.4361 | 0.0 (0.0%) | 173,030 |
13 Feb 2003 | HKD | 0.1169 | 0.1169 | 0.1161 | 0.1161 | 0.4361 | -0.006 (-4.84%) | 102,647 |
12 Feb 2003 | HKD | 0.1147 | 0.122 | 0.1147 | 0.122 | 0.4583 | +0.01 (+9.22%) | 183,678 |
11 Feb 2003 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | +0.002 (+1.36%) | 26,620 |
7 Feb 2003 | HKD | 0.108 | 0.1102 | 0.108 | 0.1102 | 0.414 | +0.007 (+7.09%) | 59,629 |
6 Feb 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | -0.004 (-3.47%) | 4,366 |
24 Jan 2003 | HKD | 0.1066 | 0.1095 | 0.1066 | 0.1066 | 0.4004 | -0.001 (-1.30%) | 639 |