Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.1066 | 0.108 | 0.1066 | 0.108 | 0.4057 | +0.005 (+4.96%) | 217,220 |
22 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | -0.004 (-3.47%) | 3,194 |
17 Jan 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | -0.004 (-3.27%) | 26,620 |
13 Jan 2003 | HKD | 0.1058 | 0.1102 | 0.1058 | 0.1102 | 0.414 | +0.005 (+4.85%) | 50,578 |
10 Jan 2003 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.1058 | 0.1058 | 0.1051 | 0.1051 | 0.3948 | +0.001 (+0.77%) | 30,453 |
7 Jan 2003 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | -0.01 (-8.43%) | 15,972 |
6 Jan 2003 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.1102 | 0.1139 | 0.1102 | 0.1139 | 0.4279 | +0.004 (+3.36%) | 46,851 |
16 Dec 2002 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.414 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.414 | 0.0 (0.0%) | 0 |