Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	HKD	0.1102	0.1102	0.1102	0.1102	0.414	0.0 (0.0%)	21,296
11 Dec 2002	HKD	0.1066	0.1102	0.1066	0.1102	0.414	+0.007 (+7.09%)	79,860
10 Dec 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	-0.005 (-4.72%)	135,975
9 Dec 2002	HKD	0.108	0.108	0.108	0.108	0.4057	0.0 (0.0%)	0
6 Dec 2002	HKD	0.1073	0.108	0.1058	0.108	0.4057	+0.001 (+0.65%)	96,471
5 Dec 2002	HKD	0.1073	0.1073	0.1073	0.1073	0.4031	+0.003 (+2.88%)	26,620
4 Dec 2002	HKD	0.1043	0.1043	0.1043	0.1043	0.3918	-0.005 (-4.75%)	39,930
3 Dec 2002	HKD	0.1095	0.1095	0.1095	0.1095	0.4113	0.0 (0.0%)	0
2 Dec 2002	HKD	0.1066	0.1095	0.1066	0.1095	0.4113	+0.007 (+6.41%)	55,370
29 Nov 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	-0.003 (-2.74%)	15,972
28 Nov 2002	HKD	0.1058	0.1088	0.1058	0.1058	0.3974	+0.002 (+2.12%)	58,564
27 Nov 2002	HKD	0.1036	0.1036	0.1036	0.1036	0.3892	0.0 (0.0%)	0
26 Nov 2002	HKD	0.1036	0.1036	0.1036	0.1036	0.3892	0.0 (0.0%)	0
25 Nov 2002	HKD	0.1036	0.1036	0.1036	0.1036	0.3892	0.0 (0.0%)	0
22 Nov 2002	HKD	0.1043	0.1043	0.1036	0.1036	0.3892	-0.003 (-2.81%)	40,462
21 Nov 2002	HKD	0.1066	0.1066	0.1066	0.1066	0.4004	-0.007 (-6.41%)	7,028
20 Nov 2002	HKD	0.1139	0.1139	0.1139	0.1139	0.4279	0.0 (0.0%)	21,828
19 Nov 2002	HKD	0.1132	0.1176	0.1132	0.1139	0.4279	+0.007 (+6.15%)	76,133
18 Nov 2002	HKD	0.1073	0.1073	0.1073	0.1073	0.4031	+0.002 (+1.42%)	19,166
15 Nov 2002	HKD	0.1029	0.1058	0.1029	0.1058	0.3974	+0.003 (+2.82%)	101,689
14 Nov 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	+0.004 (+3.73%)	53,240
13 Nov 2002	HKD	0.0933	0.0992	0.0933	0.0992	0.3727	0.0 (0.0%)	30,879
12 Nov 2002	HKD	0.0992	0.0992	0.0941	0.0992	0.3727	0.0 (0.0%)	59,629
11 Nov 2002	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
8 Nov 2002	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	-0.004 (-3.60%)	9,583
7 Nov 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
6 Nov 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
5 Nov 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
4 Nov 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
1 Nov 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	5,750

Unicorn Response |