Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 1,798,238 |
23 Oct 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.097 | 0.1029 | 0.097 | 0.1029 | 0.3866 | +0.003 (+3.00%) | 6,389 |
21 Oct 2002 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.3753 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.3753 | -0.004 (-4.22%) | 53,240 |
17 Oct 2002 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | -0.006 (-5.35%) | 9,583 |
14 Oct 2002 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.414 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.414 | -0.007 (-6.29%) | 1,065 |
10 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |