Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 31,944 |
3 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.1213 | 0.1213 | 0.1176 | 0.1176 | 0.4418 | -0.004 (-3.05%) | 72,407 |
19 Aug 2002 | HKD | 0.1139 | 0.1213 | 0.1139 | 0.1213 | 0.4557 | +0.011 (+10.07%) | 160,785 |
16 Aug 2002 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.414 | +0.005 (+4.85%) | 17,836 |
15 Aug 2002 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | +0.006 (+5.95%) | 19,699 |
14 Aug 2002 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | -0.003 (-2.84%) | 33,009 |
12 Aug 2002 | HKD | 0.0941 | 0.1029 | 0.0941 | 0.1021 | 0.3835 | +0.002 (+2.20%) | 137,466 |
9 Aug 2002 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.3753 | 0.0 (0.0%) | 0 |