Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.1036 | 0.1102 | 0.1029 | 0.1058 | 0.3974 | -0.009 (-7.76%) | 176,331 |
26 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 46,851 |
21 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | -0.006 (-4.81%) | 33,009 |
27 May 2002 | HKD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.4527 | -0.001 (-0.66%) | 53,453 |
24 May 2002 | HKD | 0.1102 | 0.1235 | 0.1102 | 0.1213 | 0.4557 | +0.008 (+7.16%) | 1,301,721 |
23 May 2002 | HKD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.4252 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.4252 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.1102 | 0.1132 | 0.1102 | 0.1132 | 0.4252 | +0.009 (+8.53%) | 66,550 |
20 May 2002 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | 0.0 (0.0%) | 0 |