Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.1161 | 0.1227 | 0.1139 | 0.1227 | 0.4609 | +0.008 (+6.97%) | 138,424 |
3 Apr 2002 | HKD | 0.111 | 0.1147 | 0.111 | 0.1147 | 0.4309 | +0.01 (+9.13%) | 66,550 |
2 Apr 2002 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | +0.002 (+1.45%) | 85,184 |
1 Apr 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | 0.0 (0.0%) | 394,829 |
26 Mar 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.3892 | -0.002 (-1.43%) | 55,796 |
20 Mar 2002 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | +0.001 (+0.77%) | 18,634 |
18 Mar 2002 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.1051 | 0.1051 | 0.1043 | 0.1043 | 0.3918 | -0.001 (-0.76%) | 159,720 |
14 Mar 2002 | HKD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.3948 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.1051 | 0.1102 | 0.1051 | 0.1051 | 0.3948 | -0.002 (-1.41%) | 51,111 |
12 Mar 2002 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | -0.002 (-2.02%) | 53,240 |
11 Mar 2002 | HKD | 0.1029 | 0.1088 | 0.1029 | 0.1088 | 0.4087 | +0.004 (+3.52%) | 159,720 |
8 Mar 2002 | HKD | 0.1036 | 0.1051 | 0.1021 | 0.1051 | 0.3948 | -0.004 (-4.02%) | 162,382 |
7 Mar 2002 | HKD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.4113 | -0.002 (-1.97%) | 53,240 |
6 Mar 2002 | HKD | 0.1176 | 0.1176 | 0.1095 | 0.1117 | 0.4196 | 0.0 (0.0%) | 77,731 |
5 Mar 2002 | HKD | 0.1125 | 0.1169 | 0.1102 | 0.1117 | 0.4196 | +0.003 (+2.67%) | 122,452 |
4 Mar 2002 | HKD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.4087 | +0.006 (+5.73%) | 26,620 |
1 Mar 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 3,194 |
26 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |