Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
20 Feb 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
19 Feb 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
18 Feb 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
15 Feb 2002	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	-0.004 (-3.47%)	21,296
14 Feb 2002	HKD	0.1066	0.1066	0.1066	0.1066	0.4004	0.0 (0.0%)	0
13 Feb 2002	HKD	0.1066	0.1066	0.1066	0.1066	0.4004	0.0 (0.0%)	0
12 Feb 2002	HKD	0.1066	0.1066	0.1066	0.1066	0.4004	0.0 (0.0%)	0
11 Feb 2002	HKD	0.1066	0.1066	0.1066	0.1066	0.4004	-0.005 (-4.57%)	532
8 Feb 2002	HKD	0.1117	0.1117	0.1117	0.1117	0.4196	-0.012 (-9.55%)	639
7 Feb 2002	HKD	0.1235	0.1235	0.1235	0.1235	0.4639	0.0 (0.0%)	0
6 Feb 2002	HKD	0.1235	0.1235	0.1235	0.1235	0.4639	0.0 (0.0%)	0
5 Feb 2002	HKD	0.1235	0.1235	0.1235	0.1235	0.4639	0.0 (0.0%)	0
4 Feb 2002	HKD	0.1235	0.1235	0.1235	0.1235	0.4639	0.0 (0.0%)	0
1 Feb 2002	HKD	0.1235	0.1235	0.1235	0.1235	0.4639	0.0 (0.0%)	0
31 Jan 2002	HKD	0.1205	0.1235	0.1205	0.1235	0.4639	+0.003 (+2.49%)	54,837
30 Jan 2002	HKD	0.1205	0.1235	0.1205	0.1205	0.4527	0.0 (0.0%)	6,389
29 Jan 2002	HKD	0.1205	0.1205	0.1205	0.1205	0.4527	0.0 (0.0%)	0
28 Jan 2002	HKD	0.1205	0.1205	0.1205	0.1205	0.4527	0.0 (0.0%)	13,310
25 Jan 2002	HKD	0.1205	0.1205	0.1205	0.1205	0.4527	0.0 (0.0%)	0
24 Jan 2002	HKD	0.1205	0.1235	0.1205	0.1205	0.4527	-0.001 (-0.66%)	2,802,027
23 Jan 2002	HKD	0.1213	0.1213	0.1213	0.1213	0.4557	0.0 (0.0%)	1,597,203
22 Jan 2002	HKD	0.1213	0.1213	0.1213	0.1213	0.4557	0.0 (0.0%)	4,689,389
21 Jan 2002	HKD	0.1213	0.1213	0.1213	0.1213	0.4557	0.0 (0.0%)	8,288,953
18 Jan 2002	HKD	0.1235	0.1235	0.1213	0.1213	0.4557	-0.001 (-0.57%)	1,022,743
17 Jan 2002	HKD	0.1161	0.122	0.1161	0.122	0.4583	+0.012 (+10.71%)	153,864
16 Jan 2002	HKD	0.1102	0.1102	0.1102	0.1102	0.414	-0.001 (-0.72%)	20,444
15 Jan 2002	HKD	0.111	0.111	0.111	0.111	0.417	-0.001 (-0.63%)	713
14 Jan 2002	HKD	0.1117	0.1117	0.1117	0.1117	0.4196	-0.003 (-2.62%)	21,296
11 Jan 2002	HKD	0.1183	0.1183	0.1147	0.1147	0.4309	-0.003 (-2.47%)	292,821

Unicorn Response |