Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.1198 | 0.1198 | 0.1176 | 0.1176 | 0.4418 | -0.004 (-3.61%) | 266,201 |
9 Jan 2002 | HKD | 0.1235 | 0.1235 | 0.122 | 0.122 | 0.4583 | -0.002 (-1.21%) | 212,960 |
8 Jan 2002 | HKD | 0.1249 | 0.1249 | 0.1235 | 0.1235 | 0.4639 | -0.005 (-3.97%) | 266,201 |
7 Jan 2002 | HKD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.4831 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.4831 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.1249 | 0.1286 | 0.1249 | 0.1286 | 0.4831 | +0.007 (+6.02%) | 91,573 |
2 Jan 2002 | HKD | 0.1147 | 0.1213 | 0.1147 | 0.1213 | 0.4557 | +0.01 (+8.59%) | 91,786 |
1 Jan 2002 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 31,944 |
26 Dec 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | +0.002 (+1.36%) | 2,662 |
21 Dec 2001 | HKD | 0.1154 | 0.1154 | 0.1102 | 0.1102 | 0.414 | -0.011 (-9.15%) | 359,371 |
20 Dec 2001 | HKD | 0.1264 | 0.1264 | 0.1213 | 0.1213 | 0.4557 | -0.011 (-8.31%) | 745,362 |
19 Dec 2001 | HKD | 0.1271 | 0.1345 | 0.1249 | 0.1323 | 0.497 | +0.006 (+4.67%) | 1,076,089 |
18 Dec 2001 | HKD | 0.1352 | 0.1352 | 0.1264 | 0.1264 | 0.4748 | -0.006 (-4.46%) | 306,663 |
17 Dec 2001 | HKD | 0.1279 | 0.1352 | 0.1271 | 0.1323 | 0.497 | -0.001 (-0.53%) | 203,377 |
14 Dec 2001 | HKD | 0.1323 | 0.133 | 0.1249 | 0.133 | 0.4996 | +0.007 (+5.81%) | 218,284 |
13 Dec 2001 | HKD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.4722 | -0.004 (-2.86%) | 2,662 |
12 Dec 2001 | HKD | 0.1249 | 0.1316 | 0.1249 | 0.1294 | 0.4861 | 0.0 (0.0%) | 532,401 |
11 Dec 2001 | HKD | 0.1338 | 0.1338 | 0.1294 | 0.1294 | 0.4861 | -0.01 (-7.31%) | 79,860 |
10 Dec 2001 | HKD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.5244 | 0.0 (0.0%) | 0 |
7 Dec 2001 | HKD | 0.1301 | 0.1426 | 0.1286 | 0.1396 | 0.5244 | +0.007 (+5.52%) | 732,584 |
6 Dec 2001 | HKD | 0.1294 | 0.1345 | 0.1294 | 0.1323 | 0.497 | +0.003 (+2.24%) | 292,821 |
5 Dec 2001 | HKD | 0.1286 | 0.1294 | 0.1286 | 0.1294 | 0.4861 | 0.0 (0.0%) | 149,072 |
4 Dec 2001 | HKD | 0.1294 | 0.1418 | 0.1294 | 0.1294 | 0.4861 | 0.0 (0.0%) | 319,441 |
3 Dec 2001 | HKD | 0.1433 | 0.144 | 0.1294 | 0.1294 | 0.4861 | -0.012 (-8.74%) | 683,603 |
30 Nov 2001 | HKD | 0.1338 | 0.1433 | 0.1338 | 0.1418 | 0.5327 | +0.002 (+1.58%) | 143,748 |