Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	HKD	0.1345	0.1396	0.1271	0.1396	0.5244	0.0 (0.0%)	298,145
28 Nov 2001	HKD	0.1396	0.1396	0.1396	0.1396	0.5244	0.0 (0.0%)	0
27 Nov 2001	HKD	0.1308	0.1396	0.1308	0.1396	0.5244	+0.009 (+6.73%)	117,128
26 Nov 2001	HKD	0.1308	0.1308	0.1308	0.1308	0.4914	0.0 (0.0%)	31,944
23 Nov 2001	HKD	0.122	0.1308	0.1066	0.1308	0.4914	+0.009 (+7.83%)	105,415
22 Nov 2001	HKD	0.1102	0.1213	0.1102	0.1213	0.4557	+0.009 (+7.82%)	46,319
21 Nov 2001	HKD	0.1125	0.1125	0.1125	0.1125	0.4226	+0.006 (+5.53%)	58,564
20 Nov 2001	HKD	0.1029	0.1066	0.1029	0.1066	0.4004	+0.007 (+7.46%)	40,250
19 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
16 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
15 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
14 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
13 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
12 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
9 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
8 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
7 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
6 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
5 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
2 Nov 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0
1 Nov 2001	HKD	0.1014	0.1014	0.0992	0.0992	0.3727	-0.004 (-3.60%)	532,401
31 Oct 2001	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	+0.002 (+1.48%)	42,592
30 Oct 2001	HKD	0.1014	0.1014	0.1014	0.1014	0.3809	0.0 (0.0%)	22,361
29 Oct 2001	HKD	0.1014	0.1014	0.1014	0.1014	0.3809	0.0 (0.0%)	0
26 Oct 2001	HKD	0.1014	0.1014	0.1014	0.1014	0.3809	-0.005 (-4.88%)	15,972
25 Oct 2001	HKD	0.1066	0.1066	0.1066	0.1066	0.4004	0.0 (0.0%)	0
24 Oct 2001	HKD	0.1014	0.1066	0.1014	0.1066	0.4004	+0.004 (+3.60%)	53,240
23 Oct 2001	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	-0.002 (-2.09%)	585,641
22 Oct 2001	HKD	0.1051	0.1051	0.1051	0.1051	0.3948	+0.005 (+5.21%)	12,778
19 Oct 2001	HKD	0.0999	0.0999	0.0999	0.0999	0.3753	0.0 (0.0%)	0

Unicorn Response |