Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.0999 | 0.1029 | 0.0999 | 0.0999 | 0.3753 | +0.001 (+0.71%) | 559,021 |
17 Oct 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.0955 | 0.0992 | 0.0955 | 0.0992 | 0.3727 | +0.004 (+3.87%) | 652,191 |
15 Oct 2001 | HKD | 0.0992 | 0.0992 | 0.0955 | 0.0955 | 0.3588 | -0.007 (-7.19%) | 520,156 |
12 Oct 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | -0.001 (-1.34%) | 532 |
8 Oct 2001 | HKD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.3918 | -0.007 (-6.62%) | 24,490 |
5 Oct 2001 | HKD | 0.1117 | 0.1132 | 0.1117 | 0.1117 | 0.4196 | +0.009 (+8.55%) | 881,124 |
4 Oct 2001 | HKD | 0.0992 | 0.1029 | 0.0992 | 0.1029 | 0.3866 | +0.004 (+3.73%) | 692,760 |
3 Oct 2001 | HKD | 0.1029 | 0.1029 | 0.0992 | 0.0992 | 0.3727 | -0.004 (-3.60%) | 777,306 |
2 Oct 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | -0.004 (-3.47%) | 31,944 |
26 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |