Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | -0.004 (-3.27%) | 2,662 |
5 Sep 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.414 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.414 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.1169 | 0.1169 | 0.1102 | 0.1102 | 0.414 | -0.013 (-10.77%) | 520,369 |
31 Aug 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | +0.003 (+2.49%) | 7,986 |
27 Aug 2001 | HKD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.4527 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.1205 | 0.1205 | 0.1102 | 0.1205 | 0.4527 | +0.003 (+2.47%) | 27,046 |
23 Aug 2001 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.1139 | 0.1176 | 0.1139 | 0.1176 | 0.4418 | +0.004 (+3.25%) | 806,588 |
21 Aug 2001 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | -0.004 (-3.15%) | 689,992 |
20 Aug 2001 | HKD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.4418 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 0.1213 | 0.1213 | 0.1176 | 0.1176 | 0.4418 | -0.004 (-3.05%) | 58,032 |
16 Aug 2001 | HKD | 0.1176 | 0.1213 | 0.1176 | 0.1213 | 0.4557 | 0.0 (0.0%) | 665,501 |
15 Aug 2001 | HKD | 0.1183 | 0.1213 | 0.1183 | 0.1213 | 0.4557 | -0.002 (-1.78%) | 782,630 |
14 Aug 2001 | HKD | 0.1242 | 0.1242 | 0.1235 | 0.1235 | 0.4639 | -0.001 (-0.56%) | 617,585 |
13 Aug 2001 | HKD | 0.1286 | 0.1294 | 0.122 | 0.1242 | 0.4666 | -0.003 (-2.28%) | 565,942 |
10 Aug 2001 | HKD | 0.1213 | 0.1271 | 0.1183 | 0.1271 | 0.4775 | +0.001 (+0.55%) | 808,185 |
9 Aug 2001 | HKD | 0.1205 | 0.1264 | 0.1161 | 0.1264 | 0.4748 | +0.014 (+12.36%) | 719,702 |
8 Aug 2001 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.4226 | +0.001 (+0.72%) | 3,727 |
7 Aug 2001 | HKD | 0.1066 | 0.1117 | 0.1066 | 0.1117 | 0.4196 | +0.005 (+4.78%) | 584,044 |
6 Aug 2001 | HKD | 0.0992 | 0.1066 | 0.0992 | 0.1066 | 0.4004 | +0.005 (+5.13%) | 367,889 |
3 Aug 2001 | HKD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.3809 | 0.0 (0.0%) | 0 |
2 Aug 2001 | HKD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.3809 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.0955 | 0.1014 | 0.0948 | 0.1014 | 0.3809 | +0.007 (+7.76%) | 187,512 |
31 Jul 2001 | HKD | 0.0955 | 0.0992 | 0.0933 | 0.0941 | 0.3535 | +0.002 (+1.62%) | 135,762 |
30 Jul 2001 | HKD | 0.0926 | 0.0955 | 0.0926 | 0.0926 | 0.3479 | -0.005 (-5.22%) | 10,861 |
27 Jul 2001 | HKD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.367 | 0.0 (0.0%) | 0 |