Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | -0.02 (-2.06%) | 14,000 |
11 Mar 2024 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 24,000 |
8 Mar 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 56,000 |
7 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 16,000 |
4 Mar 2024 | HKD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.13 (-13.27%) | 26,000 |
1 Mar 2024 | HKD | 0.88 | 0.98 | 0.88 | 0.98 | 0.98 | +0.05 (+5.38%) | 16,000 |
29 Feb 2024 | HKD | 0.93 | 0.93 | 0.86 | 0.93 | 0.93 | -0.05 (-5.10%) | 16,000 |
28 Feb 2024 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 18,000 |
27 Feb 2024 | HKD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.12 (-11.11%) | 66,000 |
26 Feb 2024 | HKD | 1.13 | 1.13 | 1 | 1.08 | 1.08 | -0.03 (-2.70%) | 44,000 |
23 Feb 2024 | HKD | 1.05 | 1.11 | 1 | 1.11 | 1.11 | -0.01 (-0.89%) | 62,000 |
22 Feb 2024 | HKD | 0.99 | 1.12 | 0.99 | 1.12 | 1.12 | +0.07 (+6.67%) | 14,000 |
21 Feb 2024 | HKD | 1.12 | 1.17 | 0.97 | 1.05 | 1.05 | -0.03 (-2.78%) | 82,241 |
20 Feb 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,200 |
19 Feb 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 28,000 |
16 Feb 2024 | HKD | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | -0.06 (-4.80%) | 30,701 |
15 Feb 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
14 Feb 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.07 (+5.88%) | 10,000 |
7 Feb 2024 | HKD | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,712 |
6 Feb 2024 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
5 Feb 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 0 |
2 Feb 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.1 (+8.40%) | 2,000 |
31 Jan 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.08 (+7.21%) | 0 |
30 Jan 2024 | HKD | 1.06 | 1.12 | 1 | 1.11 | 1.11 | -0.14 (-11.20%) | 30,000 |
29 Jan 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 200,000 |