Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.0955 | 0.0977 | 0.0955 | 0.0977 | 0.367 | -0.009 (-8.35%) | 37,268 |
25 Jul 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
19 Jul 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | 0.0 (0.0%) | 0 |
18 Jul 2001 | HKD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4004 | +0.004 (+3.60%) | 17,037 |
17 Jul 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
16 Jul 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | 0.0 (0.0%) | 0 |
13 Jul 2001 | HKD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3866 | +0.001 (+0.78%) | 26,620 |
12 Jul 2001 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.3835 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 0.1021 | 0.1029 | 0.1021 | 0.1021 | 0.3835 | +0.005 (+5.26%) | 18,634 |
9 Jul 2001 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.3644 | -0.003 (-2.90%) | 7,986 |
6 Jul 2001 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.3753 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.3753 | 0.0 (0.0%) | 0 |
4 Jul 2001 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.3753 | 0.0 (0.0%) | 0 |
3 Jul 2001 | HKD | 0.1102 | 0.1161 | 0.0999 | 0.0999 | 0.3753 | -0.013 (-11.20%) | 62,291 |
2 Jul 2001 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.4226 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.4226 | +0.016 (+16.82%) | 135,762 |
28 Jun 2001 | HKD | 0.1176 | 0.1183 | 0.0963 | 0.0963 | 0.3618 | -0.025 (-20.61%) | 45,254 |
27 Jun 2001 | HKD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.4557 | -0.009 (-6.76%) | 17,037 |
26 Jun 2001 | HKD | 0.1264 | 0.1301 | 0.1264 | 0.1301 | 0.4887 | -0.004 (-3.27%) | 36,203 |
25 Jun 2001 | HKD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.5053 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.5053 | 0.0 (0.0%) | 0 |
21 Jun 2001 | HKD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.5053 | 0.0 (0.0%) | 0 |
20 Jun 2001 | HKD | 0.1544 | 0.1617 | 0.1345 | 0.1345 | 0.5053 | -0.025 (-15.67%) | 334,880 |
19 Jun 2001 | HKD | 0.1617 | 0.1705 | 0.1595 | 0.1595 | 0.5992 | +0.002 (+0.95%) | 195,391 |
18 Jun 2001 | HKD | 0.1529 | 0.158 | 0.1529 | 0.158 | 0.5935 | +0.005 (+3.34%) | 261,409 |
15 Jun 2001 | HKD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.5744 | 0.0 (0.0%) | 0 |