Man Sang International Ltd. Recent Share Price (HKEX:938)

HKEX:938 - Man Sang International Ltd Man Sang International Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2001	HKD	0.1544	0.1617	0.1529	0.1529	0.5744	-0.003 (-1.86%)	29,282
13 Jun 2001	HKD	0.1558	0.1558	0.1558	0.1558	0.5853	0.0 (0.0%)	0
12 Jun 2001	HKD	0.169	0.169	0.1558	0.1558	0.5853	-0.015 (-9.00%)	112,234
11 Jun 2001	HKD	0.1396	0.1712	0.1396	0.1712	0.6431	+0.032 (+22.64%)	171,433
8 Jun 2001	HKD	0.1396	0.1396	0.1396	0.1396	0.5244	0.0 (0.0%)	58,564
7 Jun 2001	HKD	0.1396	0.1396	0.1396	0.1396	0.5244	+0.004 (+2.65%)	5,324
6 Jun 2001	HKD	0.136	0.136	0.136	0.136	0.5109	0.0 (0.0%)	37,800
5 Jun 2001	HKD	0.136	0.136	0.136	0.136	0.5109	+0.004 (+2.80%)	53,240
4 Jun 2001	HKD	0.1323	0.136	0.1323	0.1323	0.497	-0.004 (-2.72%)	26,620
1 Jun 2001	HKD	0.136	0.136	0.136	0.136	0.5109	0.0 (0.0%)	26,194
31 May 2001	HKD	0.136	0.136	0.136	0.136	0.5109	0.0 (0.0%)	53,240
30 May 2001	HKD	0.1323	0.136	0.1323	0.136	0.5109	+0.01 (+7.59%)	110,207
29 May 2001	HKD	0.1271	0.133	0.1264	0.1264	0.4748	+0.009 (+7.48%)	57,499
28 May 2001	HKD	0.1176	0.1176	0.1176	0.1176	0.4418	0.0 (0.0%)	0
25 May 2001	HKD	0.1176	0.1176	0.1176	0.1176	0.4418	0.0 (0.0%)	0
24 May 2001	HKD	0.1102	0.1176	0.1036	0.1176	0.4418	+0.015 (+14.29%)	86,249
23 May 2001	HKD	0.1029	0.1029	0.1029	0.1029	0.3866	0.0 (0.0%)	0
22 May 2001	HKD	0.0992	0.1029	0.0992	0.1029	0.3866	-0.001 (-0.68%)	49,513
21 May 2001	HKD	0.1036	0.1102	0.1036	0.1036	0.3892	+0.011 (+11.88%)	79,860
18 May 2001	HKD	0.0926	0.0926	0.0926	0.0926	0.3479	0.0 (0.0%)	0
17 May 2001	HKD	0.0926	0.0926	0.0882	0.0926	0.3479	0.0 (0.0%)	13,310
16 May 2001	HKD	0.0926	0.0926	0.0926	0.0926	0.3479	0.0 (0.0%)	0
15 May 2001	HKD	0.0926	0.0926	0.0926	0.0926	0.3479	+0.002 (+1.65%)	1,597
14 May 2001	HKD	0.0911	0.0948	0.0911	0.0911	0.3422	-0.004 (-4.61%)	87,527
11 May 2001	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
10 May 2001	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
9 May 2001	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
8 May 2001	HKD	0.0955	0.0955	0.0955	0.0955	0.3588	0.0 (0.0%)	0
7 May 2001	HKD	0.0955	0.0992	0.0955	0.0955	0.3588	-0.004 (-3.73%)	63,888
4 May 2001	HKD	0.0992	0.0992	0.0992	0.0992	0.3727	0.0 (0.0%)	0

Unicorn Response |