Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.3727 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.0977 | 0.1014 | 0.0977 | 0.0992 | 0.3727 | +0.002 (+2.27%) | 193,794 |
19 Apr 2001 | HKD | 0.0955 | 0.097 | 0.0955 | 0.097 | 0.3644 | -0.015 (-13.16%) | 32,476 |
18 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.4196 | -0.003 (-2.62%) | 7,986 |
26 Mar 2001 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |