Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.4309 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.1139 | 0.1161 | 0.1139 | 0.1147 | 0.4309 | +0.001 (+0.70%) | 421,555 |
19 Mar 2001 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.4279 | -0.002 (-1.89%) | 15,972 |
13 Mar 2001 | HKD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.4361 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.1176 | 0.1198 | 0.1139 | 0.1161 | 0.4361 | -0.007 (-5.99%) | 580,850 |
9 Mar 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | -0.001 (-1.12%) | 133,100 |
6 Mar 2001 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.4692 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.1235 | 0.1271 | 0.1235 | 0.1249 | 0.4692 | 0.0 (0.0%) | 9,051 |
2 Mar 2001 | HKD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.4692 | -0.004 (-2.88%) | 133,100 |
1 Mar 2001 | HKD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.4831 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.4831 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.1249 | 0.1286 | 0.1242 | 0.1286 | 0.4831 | +0.005 (+4.13%) | 475,434 |
26 Feb 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | 0.0 (0.0%) | 31,944 |
23 Feb 2001 | HKD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.4639 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.1205 | 0.1235 | 0.1198 | 0.1235 | 0.4639 | 0.0 (0.0%) | 360,436 |
21 Feb 2001 | HKD | 0.1249 | 0.1271 | 0.1235 | 0.1235 | 0.4639 | -0.007 (-5.07%) | 87,846 |
20 Feb 2001 | HKD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.4887 | -0.003 (-2.18%) | 7,986 |
19 Feb 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.4996 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.136 | 0.136 | 0.133 | 0.133 | 0.4996 | -0.011 (-7.64%) | 87,846 |
15 Feb 2001 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.5409 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.5409 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.5409 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.5409 | 0.0 (0.0%) | 0 |