Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 532 |
22 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | 0.0 (0.0%) | 0 |
10 Jan 2001 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.5522 | +0.018 (+13.60%) | 26,088 |
9 Jan 2001 | HKD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.4861 | -0.003 (-2.19%) | 9,019 |
8 Jan 2001 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.497 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.497 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.497 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.497 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.497 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.497 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.1323 | 0.1323 | 0.1257 | 0.1323 | 0.497 | 0.0 (0.0%) | 50,578 |